TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 70.01 70.01 70.01 70.01 0.4K
09:25 71.77 71.77 71.77 71.77 0.3K
09:45 71.40 71.40 71.40 71.40 0.0K
09:50 71.00 71.00 71.00 71.00 0.0K
10:05 71.37 71.37 71.37 71.37 0.0K
10:10 70.20 70.20 70.20 70.20 0.0K
10:15 71.37 71.37 70.50 70.50 0.1K
10:25 70.50 71.20 70.50 71.20 0.2K
10:30 70.50 70.50 70.50 70.50 0.1K
10:45 70.50 70.50 70.50 70.50 0.0K
10:50 70.50 70.50 70.50 70.50 0.1K
10:55 71.20 71.20 71.20 71.20 0.0K
11:00 71.20 71.20 71.20 71.20 0.0K
11:25 71.20 71.20 71.20 71.20 0.2K
11:30 71.20 71.20 70.50 70.50 0.1K
11:40 70.20 70.20 70.20 70.20 0.4K
12:10 71.17 71.17 71.17 71.17 0.0K
12:25 71.14 71.14 71.14 71.14 0.0K
12:30 70.20 70.20 70.20 70.20 0.0K
12:35 71.20 71.20 71.20 71.20 1.3K
12:40 71.48 71.48 71.48 71.48 0.0K
12:45 71.48 71.48 71.48 71.48 0.0K
12:55 71.50 71.50 71.50 71.50 0.1K
13:00 71.50 71.50 71.50 71.50 0.1K
13:15 70.30 70.30 70.30 70.30 0.1K
13:25 71.50 71.50 71.50 71.50 0.0K
13:30 71.50 71.50 71.50 71.50 0.0K
14:10 71.49 71.49 71.49 71.49 0.1K
14:20 71.49 71.49 70.25 70.25 0.5K
14:50 70.26 71.47 70.26 71.47 0.0K
14:55 71.47 71.47 71.47 71.47 0.1K
15:00 71.50 71.50 71.50 71.50 0.4K
15:05 71.50 71.50 71.50 71.50 0.0K
15:20 71.50 71.50 71.50 71.50 0.2K
15:25 71.50 71.50 71.50 71.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible