TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.00 72.00 72.00 72.00 0.0K
09:30 71.89 71.89 71.89 71.89 0.1K
09:35 70.75 70.75 70.75 70.75 0.0K
09:50 71.75 71.75 71.75 71.75 0.2K
09:55 70.71 70.71 70.71 70.71 0.0K
10:00 70.70 71.74 70.70 71.74 0.1K
10:10 71.70 71.70 71.70 71.70 0.0K
10:55 71.50 71.50 71.50 71.50 0.0K
11:05 71.50 71.50 71.50 71.50 0.0K
11:10 71.50 71.50 71.50 71.50 0.0K
11:15 71.50 71.50 71.50 71.50 0.0K
11:35 70.71 70.71 70.71 70.71 0.1K
12:05 71.40 71.40 71.40 71.40 0.0K
12:25 71.20 71.20 71.20 71.20 0.1K
12:35 71.20 71.20 71.20 71.20 0.0K
12:50 70.70 71.20 70.70 71.20 0.0K
13:15 70.50 70.50 70.50 70.50 0.1K
13:20 71.50 71.50 71.50 71.50 0.3K
13:50 71.50 71.50 71.50 71.50 0.0K
14:00 71.50 71.50 71.50 71.50 0.0K
14:15 71.50 71.50 71.50 71.50 0.1K
14:20 70.50 70.50 70.50 70.50 0.1K
14:25 71.50 71.50 71.50 71.50 0.0K
14:30 71.50 71.50 71.50 71.50 0.0K
14:35 70.51 70.51 70.51 70.51 0.0K
14:50 70.51 70.51 70.51 70.51 0.1K
14:55 70.00 70.00 70.00 70.00 0.7K
15:05 71.19 71.19 71.19 71.19 0.0K
15:10 69.50 69.50 69.50 69.50 0.0K
15:15 69.52 71.20 69.52 71.20 0.0K
15:20 70.00 70.01 70.00 70.01 0.0K
15:25 70.35 70.35 70.35 70.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible