TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 70.45 70.45 70.45 70.45 0.1K
09:20 70.46 70.46 70.46 70.46 0.0K
09:30 70.00 70.00 70.00 70.00 0.1K
09:35 70.00 70.90 70.00 70.90 0.2K
09:40 70.89 70.89 70.89 70.89 0.1K
09:45 70.89 70.89 70.89 70.89 0.1K
09:55 70.89 70.89 70.89 70.89 0.0K
10:00 70.13 70.13 70.13 70.13 0.0K
10:10 70.88 70.88 70.88 70.88 0.0K
10:40 70.88 70.88 70.88 70.88 0.0K
11:00 70.15 70.88 70.15 70.88 0.0K
11:15 70.80 70.80 70.80 70.80 0.0K
11:40 70.80 70.80 70.80 70.80 0.0K
11:55 70.80 70.80 70.80 70.80 0.0K
12:00 70.80 70.80 70.80 70.80 0.0K
12:15 70.00 70.00 70.00 70.00 1.3K
12:20 70.79 70.79 70.79 70.79 0.0K
12:35 70.00 70.00 70.00 70.00 0.2K
12:45 70.00 70.00 70.00 70.00 0.2K
13:10 70.00 70.00 70.00 70.00 0.0K
13:20 70.76 70.76 70.76 70.76 0.0K
13:40 70.74 70.74 70.74 70.74 0.0K
13:50 70.00 70.74 70.00 70.74 0.6K
14:00 70.50 70.50 70.50 70.50 0.1K
14:10 70.75 70.75 70.75 70.75 0.6K
14:15 70.50 70.50 70.50 70.50 0.3K
14:20 70.75 70.75 70.75 70.75 0.5K
14:30 70.75 70.75 70.50 70.50 0.2K
14:35 70.74 70.74 70.74 70.74 0.0K
14:45 70.00 70.00 70.00 70.00 0.2K
14:50 70.75 70.75 70.75 70.75 0.1K
14:55 70.75 70.75 70.75 70.75 0.0K
15:20 70.75 70.75 70.75 70.75 0.1K
15:25 70.75 70.75 70.75 70.75 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible