TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 70.69 70.69 70.69 70.69 0.0K
09:25 69.99 69.99 69.99 69.99 0.0K
09:30 69.40 69.40 69.40 69.40 0.0K
09:35 68.00 70.00 68.00 69.75 0.5K
09:40 69.75 69.75 69.75 69.75 0.0K
09:45 69.69 69.69 69.69 69.69 0.0K
09:55 69.66 69.66 69.66 69.66 0.0K
10:00 69.66 69.66 69.66 69.66 0.0K
10:10 69.64 69.64 69.64 69.64 0.0K
10:20 69.50 69.50 69.50 69.50 0.1K
10:35 69.50 69.50 69.50 69.50 0.1K
10:45 69.50 69.50 69.50 69.50 0.0K
10:50 67.61 67.61 67.61 67.61 0.1K
10:55 69.45 69.45 69.45 69.45 0.0K
11:30 68.11 68.12 68.11 68.12 0.1K
11:50 68.16 69.49 68.16 69.49 0.0K
12:30 69.47 69.47 69.47 69.47 0.0K
12:40 69.47 69.47 69.47 69.47 0.0K
12:45 69.25 69.25 69.25 69.25 0.1K
12:50 69.25 69.25 69.25 69.25 0.1K
13:15 69.25 70.00 69.25 70.00 1.0K
13:30 70.00 70.00 70.00 70.00 0.0K
13:35 69.25 69.25 68.40 68.40 0.0K
13:40 70.00 70.00 70.00 70.00 0.0K
14:10 70.00 70.00 70.00 70.00 0.0K
14:25 70.65 70.65 70.65 70.65 0.0K
14:40 70.49 70.49 70.49 70.49 0.0K
14:45 70.00 70.00 70.00 70.00 0.1K
14:55 70.47 70.47 70.45 70.45 0.0K
15:15 70.40 70.40 70.40 70.40 0.0K
15:20 70.47 70.47 70.47 70.47 0.0K
15:25 70.44 70.45 70.44 70.45 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible