TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.77 66.77 66.00 66.00 0.2K
09:20 66.77 66.77 66.77 66.77 0.0K
09:25 67.99 67.99 67.99 67.99 0.0K
09:30 67.98 67.98 67.98 67.98 0.1K
09:35 67.98 67.98 66.50 66.50 0.0K
09:45 67.80 67.80 67.80 67.80 0.1K
09:50 66.21 67.78 66.21 67.78 0.0K
10:00 67.50 67.50 67.50 67.50 0.1K
10:05 67.44 67.45 67.44 67.45 0.0K
10:15 67.45 67.45 67.45 67.45 0.0K
10:20 67.74 67.74 67.74 67.74 0.0K
10:25 67.45 67.74 67.45 67.73 0.1K
10:35 67.70 67.70 67.70 67.70 0.0K
10:50 67.69 67.69 67.69 67.69 0.0K
10:55 66.54 66.54 66.54 66.54 0.1K
11:00 66.26 66.26 66.26 66.26 0.3K
11:30 67.65 67.65 67.65 67.65 0.1K
11:40 67.65 67.65 67.65 67.65 0.0K
11:55 67.64 67.70 67.00 67.00 1.4K
12:30 67.13 67.13 67.13 67.13 0.0K
12:40 67.70 67.70 67.70 67.70 0.0K
12:50 67.00 67.00 67.00 67.00 0.0K
13:10 67.69 67.69 67.69 67.69 0.0K
13:15 67.70 67.70 67.70 67.70 0.0K
13:20 67.02 67.02 67.02 67.02 0.0K
13:25 67.70 67.70 67.70 67.70 0.0K
13:35 67.70 67.70 67.70 67.70 0.1K
13:55 67.70 67.70 67.70 67.70 0.0K
14:00 67.02 67.02 67.02 67.02 0.9K
14:05 67.99 67.99 67.99 67.99 0.0K
14:10 67.99 67.99 67.99 67.99 0.0K
14:15 67.06 67.06 67.06 67.06 0.0K
14:20 67.97 67.97 67.97 67.97 0.0K
14:25 67.94 67.94 67.93 67.93 0.0K
14:30 67.92 67.92 67.07 67.07 0.0K
14:40 68.00 68.68 68.00 68.68 0.7K
14:50 68.00 68.00 68.00 68.00 0.0K
15:00 68.68 68.68 68.68 68.68 0.0K
15:10 68.00 68.68 68.00 68.68 0.3K
15:15 68.80 68.80 68.00 68.00 0.2K
15:20 68.79 68.79 68.79 68.79 0.0K
15:25 68.79 68.79 68.32 68.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible