TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 66.69 66.69 66.69 66.69 1.2K
09:25 66.69 69.49 66.69 69.49 0.1K
09:30 69.30 69.30 69.30 69.30 0.0K
09:35 69.22 69.22 69.19 69.19 0.0K
09:40 69.05 69.05 68.98 68.98 0.1K
09:45 67.00 67.00 67.00 67.00 0.1K
09:55 68.45 68.45 67.02 68.39 0.1K
10:10 67.94 67.94 67.94 67.94 0.0K
10:15 67.01 67.89 67.01 67.89 0.0K
10:20 67.88 67.88 67.02 67.02 0.1K
10:30 67.81 67.81 67.81 67.81 0.0K
10:35 67.01 67.01 67.01 67.01 0.0K
10:40 67.02 67.76 67.02 67.76 0.0K
10:50 67.69 67.69 67.69 67.69 0.0K
10:55 67.01 67.70 67.01 67.68 0.1K
11:00 67.68 67.68 67.01 67.66 1.7K
11:10 67.68 67.70 67.68 67.70 0.4K
11:15 68.90 68.90 67.02 67.04 1.0K
11:30 67.02 67.02 67.02 67.02 0.0K
11:35 67.02 67.89 67.02 67.89 0.2K
11:40 67.89 67.89 67.89 67.89 0.0K
11:45 67.89 67.89 67.89 67.89 0.0K
11:50 67.02 67.02 67.02 67.02 0.1K
12:05 67.84 67.84 67.84 67.84 0.0K
12:10 67.85 67.85 67.85 67.85 0.1K
12:20 67.04 67.04 67.04 67.04 0.0K
12:25 67.04 67.04 67.04 67.04 0.0K
12:30 67.79 67.79 67.79 67.79 0.0K
12:35 67.04 67.04 67.04 67.04 0.0K
12:40 67.04 67.04 67.04 67.04 0.2K
12:55 67.79 67.79 67.79 67.79 0.0K
13:00 67.78 67.78 67.78 67.78 0.0K
13:05 67.02 67.02 67.02 67.02 0.1K
13:10 67.02 67.64 67.02 67.64 0.2K
13:20 67.64 67.64 67.01 67.01 0.1K
13:25 67.64 67.64 67.64 67.64 0.0K
13:30 67.00 67.00 67.00 67.00 0.1K
13:35 67.64 67.64 67.64 67.64 0.0K
14:05 66.11 66.11 66.11 66.11 0.5K
14:20 66.99 66.99 66.99 66.99 0.0K
14:25 66.00 66.00 66.00 66.00 0.9K
14:30 65.66 65.66 65.66 65.66 0.0K
14:35 66.01 66.02 66.01 66.02 0.0K
14:40 66.03 66.20 66.03 66.20 0.0K
14:45 66.50 66.50 66.50 66.50 0.0K
14:55 66.20 66.20 66.00 66.00 0.7K
15:00 66.00 66.00 66.00 66.00 0.0K
15:05 66.76 66.76 66.76 66.76 0.0K
15:10 66.75 66.76 66.75 66.76 0.9K
15:15 66.76 66.76 66.76 66.76 1.1K
15:20 66.87 66.87 66.87 66.87 0.2K
15:25 66.87 66.87 66.77 66.77 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible