TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.70 71.70 71.69 71.69 0.1K
09:20 71.67 71.67 71.67 71.67 0.3K
09:25 71.67 71.67 70.50 70.50 0.1K
09:30 71.66 71.67 71.66 71.66 0.2K
09:40 71.50 71.50 71.50 71.50 0.0K
09:45 71.45 71.45 71.45 71.45 0.0K
10:00 71.35 71.35 71.35 71.35 0.1K
10:10 71.34 71.34 71.34 71.34 0.0K
10:20 71.20 71.20 71.20 71.20 0.0K
10:25 71.00 71.00 71.00 71.00 0.0K
10:30 71.33 71.33 71.33 71.33 0.0K
10:35 70.26 70.26 70.26 70.26 0.1K
10:50 72.20 72.20 72.20 72.20 0.6K
10:55 72.20 72.20 71.11 71.11 0.1K
11:05 71.10 71.10 71.10 71.10 0.2K
11:25 71.11 71.11 71.11 71.11 0.0K
11:35 71.11 71.11 71.11 71.11 0.1K
11:50 71.10 71.10 71.10 71.10 0.1K
11:55 70.40 71.10 70.26 70.26 0.2K
12:50 73.09 73.09 73.09 73.09 0.0K
13:00 72.99 72.99 72.99 72.99 0.0K
13:10 72.99 72.99 72.99 72.99 0.0K
13:15 72.98 73.00 72.98 73.00 0.1K
13:20 73.00 73.00 73.00 73.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
14:15 72.99 73.00 72.99 73.00 0.3K
14:20 72.98 72.98 72.98 72.98 0.0K
15:10 71.20 71.20 71.20 71.20 0.0K
15:15 72.90 72.90 72.90 72.90 0.0K
15:20 72.90 72.90 72.90 72.90 0.0K
15:25 72.90 73.00 72.90 72.98 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible