TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.95 73.95 72.96 73.95 0.2K
09:20 72.52 72.52 72.51 72.51 0.0K
09:25 66.50 70.00 66.50 67.10 0.8K
09:30 68.10 68.50 68.10 68.50 0.0K
09:35 70.05 70.05 70.00 70.00 0.3K
09:40 72.09 72.09 72.08 72.08 0.0K
09:45 68.65 68.65 68.65 68.65 0.3K
09:50 68.75 68.75 68.75 68.75 0.0K
09:55 71.00 71.00 71.00 71.00 0.1K
10:00 69.02 71.00 69.02 71.00 0.2K
10:05 70.00 70.00 69.50 69.50 0.1K
10:10 70.99 70.99 70.97 70.97 0.1K
10:20 70.97 70.97 70.00 70.00 0.0K
10:25 70.00 70.00 70.00 70.00 0.0K
10:30 70.97 70.97 70.00 70.00 0.0K
10:35 70.99 70.99 70.00 70.00 0.2K
10:40 70.00 70.00 70.00 70.00 0.1K
10:45 69.50 69.50 69.00 69.00 1.1K
10:55 70.89 70.89 70.89 70.89 0.0K
11:15 70.84 70.84 70.84 70.84 0.1K
11:25 70.78 70.78 70.77 70.77 0.1K
11:40 70.73 70.73 70.73 70.73 0.0K
11:55 70.70 70.70 70.70 70.70 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:10 70.00 70.00 70.00 70.00 0.0K
12:20 70.72 70.72 70.72 70.72 0.0K
12:25 70.45 70.45 70.45 70.45 0.0K
12:35 69.10 69.10 69.10 69.10 0.0K
12:40 69.10 69.10 68.77 68.77 0.1K
12:55 70.40 70.40 70.40 70.40 0.0K
13:10 70.40 70.40 70.40 70.40 0.0K
13:30 70.40 70.40 70.40 70.40 0.0K
13:50 70.45 70.45 70.45 70.45 0.0K
13:55 70.45 70.45 70.00 70.00 0.0K
14:15 69.50 69.50 69.50 69.50 0.1K
14:20 69.50 69.50 69.50 69.50 0.1K
14:25 69.50 69.50 69.50 69.50 0.1K
14:50 70.35 70.35 70.35 70.35 0.0K
14:55 69.15 69.15 69.15 69.15 0.3K
15:00 70.35 70.35 70.35 70.35 0.0K
15:05 69.15 69.15 69.15 69.15 0.1K
15:10 69.00 69.00 69.00 69.00 0.1K
15:15 69.00 69.00 69.00 69.00 0.1K
15:25 68.10 69.00 68.10 68.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible