TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 76.33 76.33 74.08 74.08 0.0K
09:20 75.99 75.99 75.95 75.95 0.2K
09:25 75.98 75.98 75.98 75.98 0.2K
09:30 75.98 75.98 74.11 75.97 0.4K
09:35 75.96 75.96 74.15 74.15 0.3K
09:40 74.15 74.15 74.15 74.15 0.1K
09:45 74.11 74.11 74.11 74.11 0.2K
10:05 74.11 74.11 74.11 74.11 0.0K
10:15 75.49 75.49 75.49 75.49 0.1K
10:25 74.11 75.41 74.10 75.41 0.2K
10:35 75.28 75.28 74.10 74.10 0.0K
10:50 74.10 74.10 74.10 74.10 0.4K
10:55 74.10 74.10 74.10 74.10 0.0K
11:00 74.08 74.08 74.08 74.08 0.0K
11:20 72.25 72.25 72.25 72.25 0.1K
11:30 72.30 72.30 72.30 72.30 0.0K
11:50 72.30 72.30 72.29 72.29 0.1K
12:00 72.19 72.30 72.19 72.30 0.1K
12:05 72.30 72.30 72.30 72.30 0.0K
12:15 72.30 72.30 72.30 72.30 0.0K
12:20 71.05 71.05 71.05 71.05 0.0K
12:25 71.05 71.05 71.05 71.05 0.1K
13:00 71.05 74.59 71.05 74.59 0.0K
13:20 74.50 74.50 74.50 74.50 0.0K
14:45 73.94 73.94 73.94 73.94 0.5K
14:55 72.30 72.30 72.30 72.30 0.1K
15:00 73.91 73.91 73.91 73.91 0.0K
15:15 72.99 72.99 72.99 72.99 0.0K
15:25 72.30 72.51 72.30 72.51 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible