TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 77.89 77.89 77.89 77.89 0.1K
09:25 77.75 77.75 74.17 74.17 0.1K
09:35 74.17 74.17 74.17 74.17 0.3K
09:40 74.09 74.09 74.09 74.09 0.0K
09:45 74.07 74.07 74.07 74.07 0.0K
10:05 74.07 74.10 74.07 74.10 0.0K
10:15 74.15 76.96 74.15 76.96 0.0K
10:20 76.96 76.99 76.96 76.99 0.7K
10:25 76.96 76.96 76.96 76.96 0.3K
10:35 75.01 75.01 75.01 75.01 0.1K
10:40 75.99 75.99 75.01 75.01 0.2K
10:50 76.95 76.95 76.89 76.89 0.1K
10:55 76.85 76.85 76.85 76.85 0.0K
11:10 76.39 76.39 76.39 76.39 0.0K
11:15 75.13 75.13 75.13 75.13 0.0K
11:25 75.15 75.15 74.96 74.96 0.1K
11:30 74.50 74.50 74.20 74.20 0.1K
11:35 74.20 74.20 74.20 74.20 0.1K
11:45 76.37 76.37 76.37 76.37 0.0K
12:10 76.33 76.33 74.15 74.15 0.2K
12:15 74.99 74.99 74.99 74.99 0.0K
12:25 76.25 76.25 76.25 76.25 0.1K
12:30 76.15 76.15 76.15 76.15 0.0K
12:40 74.17 74.17 74.17 74.17 0.1K
13:05 74.20 74.20 74.20 74.20 0.1K
13:15 76.09 76.09 76.09 76.09 0.0K
13:25 76.00 76.00 74.21 74.21 0.1K
13:35 74.21 74.21 74.21 74.21 0.1K
13:50 75.94 75.94 75.94 75.94 0.0K
13:55 76.33 76.33 76.33 76.33 0.1K
14:00 76.32 76.32 76.32 76.32 0.0K
14:05 74.07 74.07 74.07 74.07 1.0K
14:20 75.17 75.17 75.17 75.17 0.0K
14:30 75.17 75.17 75.17 75.17 0.0K
14:35 75.16 75.16 75.16 75.16 0.1K
14:45 75.16 75.16 75.16 75.16 0.0K
15:10 75.16 75.16 75.16 75.16 0.0K
15:15 75.00 75.00 75.00 75.00 0.0K
15:20 75.00 75.00 75.00 75.00 0.0K
15:25 74.08 74.83 74.08 74.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible