TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 77.23 77.23 76.94 76.94 0.2K
09:20 76.65 76.90 76.65 76.90 0.0K
09:25 76.90 76.90 76.90 76.90 0.3K
09:30 76.90 76.90 75.70 76.00 0.4K
09:35 75.99 75.99 75.99 75.99 0.1K
09:40 75.99 75.99 75.99 75.99 0.0K
09:45 75.99 75.99 75.99 75.99 0.0K
09:50 75.99 75.99 75.99 75.99 0.0K
09:55 75.99 75.99 75.70 75.70 0.4K
10:05 75.70 75.70 75.70 75.70 0.2K
10:10 76.00 76.00 76.00 76.00 0.1K
10:15 76.99 77.00 76.96 77.00 1.8K
10:20 76.99 76.99 76.98 76.98 0.5K
10:25 76.90 76.90 74.00 74.00 1.3K
10:55 74.24 74.24 74.23 74.23 0.4K
11:00 74.23 74.23 74.23 74.23 0.0K
11:15 74.30 74.30 74.30 74.30 0.0K
11:20 75.00 75.00 75.00 75.00 0.2K
11:25 75.00 75.00 74.30 74.30 0.1K
11:30 75.00 76.44 75.00 76.44 0.0K
11:40 74.23 74.23 74.23 74.23 0.5K
11:55 76.32 76.32 76.32 76.32 0.0K
12:00 74.99 74.99 74.99 74.99 0.0K
12:05 74.06 74.06 74.06 74.06 0.0K
12:10 74.99 74.99 74.06 74.99 0.0K
12:20 74.99 74.99 74.99 74.99 0.0K
12:30 74.98 74.98 74.98 74.98 0.0K
12:35 74.07 74.07 74.07 74.07 0.0K
12:45 74.97 74.97 74.97 74.97 0.0K
12:50 74.97 74.97 74.97 74.97 0.0K
12:55 74.11 74.97 74.11 74.97 0.0K
13:15 74.97 74.97 74.97 74.97 0.0K
13:35 74.21 74.21 74.21 74.21 0.0K
13:50 74.97 74.97 74.97 74.97 0.0K
13:55 74.97 74.97 74.97 74.97 0.5K
14:05 74.97 74.97 74.97 74.97 0.0K
14:20 74.80 74.80 74.80 74.80 0.0K
14:25 74.97 74.97 74.97 74.97 0.0K
14:30 74.97 74.97 74.97 74.97 0.0K
14:45 74.96 74.97 74.96 74.97 0.0K
15:20 74.95 74.95 74.95 74.95 0.0K
15:25 74.05 74.95 74.05 74.17 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible