44.38
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.50 | 74.60 | 73.90 | 73.90 | 3.5K |
| 09:20 | 73.59 | 73.90 | 72.95 | 73.90 | 0.8K |
| 09:25 | 74.75 | 74.75 | 74.75 | 74.75 | 1.1K |
| 09:30 | 74.75 | 74.95 | 74.00 | 74.00 | 0.2K |
| 09:35 | 74.95 | 74.95 | 74.94 | 74.94 | 0.0K |
| 09:40 | 75.50 | 75.50 | 74.05 | 74.05 | 1.2K |
| 09:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 09:50 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 09:55 | 74.90 | 74.90 | 74.50 | 74.90 | 0.7K |
| 10:00 | 75.00 | 75.80 | 75.00 | 75.80 | 1.8K |
| 10:05 | 74.10 | 75.80 | 74.10 | 75.79 | 0.3K |
| 10:10 | 75.79 | 75.80 | 75.06 | 75.06 | 2.2K |
| 10:15 | 75.80 | 75.90 | 75.80 | 75.90 | 0.3K |
| 10:20 | 75.90 | 75.90 | 75.00 | 75.80 | 1.1K |
| 10:25 | 75.80 | 75.90 | 75.50 | 75.50 | 0.6K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:40 | 75.50 | 75.50 | 75.49 | 75.49 | 0.0K |
| 10:45 | 75.00 | 75.49 | 74.60 | 74.60 | 0.1K |
| 10:50 | 75.49 | 75.49 | 75.00 | 75.49 | 0.0K |
| 10:55 | 74.17 | 75.50 | 74.17 | 75.50 | 0.7K |
| 11:05 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:20 | 75.50 | 75.50 | 75.45 | 75.45 | 0.0K |
| 11:35 | 75.00 | 75.50 | 75.00 | 75.50 | 1.5K |
| 11:45 | 75.50 | 75.50 | 75.00 | 75.00 | 1.0K |
| 11:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 12:00 | 75.50 | 75.50 | 74.38 | 74.38 | 0.1K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:15 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 12:20 | 75.50 | 75.50 | 74.40 | 74.40 | 0.2K |
| 12:25 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 13:05 | 74.50 | 75.50 | 74.50 | 75.50 | 0.1K |
| 13:20 | 75.50 | 75.50 | 75.50 | 75.50 | 2.5K |
| 13:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:50 | 74.67 | 75.90 | 74.67 | 75.90 | 0.6K |
| 13:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 14:05 | 75.70 | 75.70 | 74.75 | 74.75 | 0.2K |
| 14:15 | 75.69 | 75.70 | 75.69 | 75.70 | 1.0K |
| 14:20 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:30 | 75.70 | 75.70 | 75.01 | 75.70 | 0.0K |
| 14:35 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 14:45 | 75.70 | 75.70 | 75.01 | 75.01 | 0.1K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:00 | 75.60 | 75.90 | 75.60 | 75.90 | 0.1K |
| 15:05 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 15:10 | 75.90 | 75.90 | 75.65 | 75.65 | 0.6K |
| 15:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:20 | 75.89 | 75.90 | 75.89 | 75.90 | 0.1K |
| 15:25 | 75.90 | 75.90 | 75.72 | 75.72 | 0.0K |