4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:10 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 1.6K |
| 11:15 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 11:50 | 3,420.00 | 3,420.00 | 3,400.00 | 3,400.00 | 1.6K |
| 12:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 14:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:15 | 3,410.00 | 3,695.00 | 3,410.00 | 3,695.00 | 0.2K |
| 15:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |