4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:10 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:25 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:30 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 12:45 | 4,585.00 | 4,585.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 14:10 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 14:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 15:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |