4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:12 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:08 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:14 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:16 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:48 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:05 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:06 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:30 | 3,300.00 | 3,495.00 | 3,300.00 | 3,495.00 | 0.0K |
| 14:52 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 15:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |