4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:03 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0K |
| 12:35 | 3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 0.7K |
| 12:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:34 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:21 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 0.1K |
| 14:34 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 16:54 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |