4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 10:36 | 4,200.00 | 4,200.00 | 3,700.00 | 3,700.00 | 0.6K |
| 10:47 | 3,700.00 | 3,700.00 | 3,655.00 | 3,655.00 | 0.2K |
| 10:49 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:58 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:09 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:11 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:14 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.4K |
| 11:32 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.6K |
| 11:33 | 3,655.00 | 3,900.00 | 3,655.00 | 3,900.00 | 0.0K |
| 11:34 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:35 | 4,000.00 | 4,090.00 | 4,000.00 | 4,090.00 | 0.0K |
| 11:41 | 4,000.00 | 4,090.00 | 4,000.00 | 4,090.00 | 0.0K |
| 12:07 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.0K |
| 15:07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 15:12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 16:54 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |