4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:09 | 4,900.00 | 4,995.00 | 4,900.00 | 4,995.00 | 0.0K |
| 09:32 | 4,700.00 | 4,700.00 | 4,210.00 | 4,210.00 | 0.4K |
| 09:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:45 | 4,210.00 | 4,210.00 | 4,165.00 | 4,165.00 | 0.1K |
| 09:46 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 10:01 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 10:45 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 10:54 | 4,170.00 | 4,400.00 | 4,170.00 | 4,400.00 | 0.0K |
| 12:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:41 | 4,350.00 | 4,600.00 | 4,350.00 | 4,600.00 | 0.1K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:12 | 4,350.00 | 4,600.00 | 4,350.00 | 4,600.00 | 0.0K |
| 16:54 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |