Talkweb Information System Co Ltd (002261)

002261
🏛️ Chine →
36.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.32 38.53 37.00 38.20 53,161.4K
09:35 38.19 38.29 37.27 37.55 21,674.3K
09:40 37.57 37.97 37.48 37.82 12,782.1K
09:45 37.82 37.85 37.10 37.41 10,903.8K
09:50 37.38 37.42 37.11 37.42 8,409.5K
09:55 37.45 37.89 37.45 37.89 6,799.6K
10:00 37.90 37.95 37.75 37.88 7,861.6K
10:05 37.88 37.88 37.46 37.49 5,016.0K
10:10 37.48 37.59 37.39 37.44 5,437.3K
10:15 37.45 37.72 37.30 37.72 4,843.2K
10:20 37.72 37.80 37.45 37.45 2,599.1K
10:25 37.46 37.48 37.38 37.41 2,506.7K
10:30 37.41 37.46 37.27 37.27 4,210.6K
10:35 37.30 37.40 37.23 37.35 3,193.0K
10:40 37.35 37.35 37.21 37.23 4,075.8K
10:45 37.23 37.28 37.20 37.20 2,469.9K
10:50 37.21 37.22 37.13 37.21 3,827.8K
10:55 37.22 37.35 37.19 37.19 2,697.2K
11:00 37.18 37.19 37.01 37.01 5,805.8K
11:05 37.01 37.10 36.99 36.99 4,793.5K
11:10 36.99 36.99 36.88 36.92 3,964.1K
11:15 36.91 36.96 36.70 36.96 5,905.9K
11:20 36.96 36.99 36.60 36.61 4,528.2K
11:25 36.63 36.65 36.50 36.52 3,696.0K
11:30 36.52 36.52 36.52 36.52 21.5K
13:00 36.53 36.90 36.51 36.63 4,361.4K
13:05 36.63 37.21 36.62 37.21 3,164.9K
13:10 37.20 37.20 36.68 36.72 2,714.0K
13:15 36.72 36.74 36.40 36.40 3,273.6K
13:20 36.39 36.67 36.35 36.41 3,263.4K
13:25 36.40 36.42 36.30 36.39 3,281.9K
13:30 36.39 36.73 36.39 36.55 1,967.3K
13:35 36.55 36.55 36.39 36.39 1,738.9K
13:40 36.39 36.48 36.38 36.48 1,662.5K
13:45 36.47 36.62 36.47 36.61 1,416.3K
13:50 36.61 37.00 36.60 36.93 2,102.5K
13:55 36.92 36.92 36.68 36.75 1,692.4K
14:00 36.75 36.76 36.55 36.57 1,714.7K
14:05 36.57 36.63 36.52 36.63 1,147.3K
14:10 36.63 36.70 36.60 36.67 1,193.0K
14:15 36.68 36.75 36.67 36.75 1,318.0K
14:20 36.75 37.00 36.74 36.91 2,085.8K
14:25 36.90 36.93 36.80 36.93 1,790.0K
14:30 36.93 36.98 36.70 36.71 2,499.6K
14:35 36.71 36.78 36.65 36.77 2,304.8K
14:40 36.79 36.80 36.66 36.66 2,616.0K
14:45 36.66 36.66 36.51 36.51 4,105.9K
14:50 36.52 36.62 36.51 36.61 6,286.8K
14:55 36.61 36.62 36.60 36.61 3,500.3K
15:40 36.61 36.61 36.61 36.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible