639.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 639.45 | 639.45 | 639.45 | 639.45 | 0.0K |
| 09:25 | 653.50 | 653.50 | 645.00 | 645.00 | 0.0K |
| 09:30 | 628.00 | 644.90 | 626.20 | 626.20 | 0.0K |
| 09:40 | 644.80 | 644.80 | 635.20 | 635.20 | 0.1K |
| 09:50 | 635.25 | 635.25 | 635.25 | 635.25 | 0.1K |
| 10:25 | 635.50 | 635.50 | 635.45 | 635.45 | 0.1K |
| 10:30 | 635.45 | 636.00 | 635.45 | 636.00 | 0.1K |
| 11:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 11:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:35 | 643.95 | 643.95 | 643.95 | 643.95 | 0.0K |
| 11:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:40 | 643.30 | 643.30 | 643.30 | 643.30 | 0.0K |
| 12:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:45 | 641.00 | 641.00 | 638.05 | 638.05 | 0.2K |
| 13:55 | 638.05 | 638.05 | 638.05 | 638.05 | 0.0K |
| 14:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:25 | 637.55 | 637.55 | 637.55 | 637.55 | 0.1K |
| 14:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 14:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:25 | 638.50 | 641.25 | 638.50 | 641.25 | 0.0K |