639.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:00 | 644.45 | 644.45 | 644.45 | 644.45 | 0.8K |
| 12:05 | 644.45 | 644.45 | 644.45 | 644.45 | 0.0K |
| 12:25 | 644.25 | 644.25 | 644.25 | 644.25 | 0.1K |
| 13:15 | 641.00 | 641.00 | 640.00 | 640.00 | 0.3K |
| 13:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:30 | 638.20 | 638.20 | 638.20 | 638.20 | 0.0K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:45 | 638.20 | 638.20 | 638.20 | 638.20 | 0.0K |
| 13:50 | 638.20 | 638.55 | 638.20 | 638.55 | 0.1K |
| 14:05 | 638.55 | 638.55 | 638.55 | 638.55 | 0.0K |
| 14:15 | 639.55 | 641.00 | 639.55 | 641.00 | 0.0K |
| 14:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:50 | 660.00 | 660.00 | 645.00 | 645.00 | 1.0K |
| 14:55 | 639.05 | 642.20 | 639.05 | 642.20 | 0.0K |
| 15:00 | 639.05 | 639.20 | 639.05 | 639.20 | 0.1K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:20 | 642.00 | 642.00 | 639.00 | 639.00 | 0.0K |
| 15:25 | 639.10 | 639.45 | 639.10 | 639.45 | 0.0K |