3.93
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.35 | 3.31 | 3.35 | 47.8K |
| 09:35 | 3.35 | 3.36 | 3.35 | 3.36 | 1.2K |
| 09:40 | 3.36 | 3.36 | 3.35 | 3.35 | 3.1K |
| 09:45 | 3.35 | 3.35 | 3.35 | 3.35 | 3.1K |
| 09:50 | 3.35 | 3.36 | 3.35 | 3.36 | 2.4K |
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 10:00 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 10:05 | 3.35 | 3.36 | 3.35 | 3.36 | 3.0K |
| 10:10 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 10:15 | 3.36 | 3.36 | 3.36 | 3.36 | 2.5K |
| 10:20 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 10:25 | 3.36 | 3.37 | 3.36 | 3.36 | 21.0K |
| 10:30 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.35 | 3.0K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.36 | 2.5K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 10:50 | 3.36 | 3.36 | 3.35 | 3.35 | 3.0K |
| 10:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.36 | 18.3K |
| 11:05 | 3.35 | 3.36 | 3.35 | 3.36 | 2.4K |
| 11:10 | 3.36 | 3.36 | 3.35 | 3.35 | 3.1K |
| 11:15 | 3.35 | 3.36 | 3.35 | 3.35 | 3.5K |
| 11:20 | 3.35 | 3.37 | 3.35 | 3.36 | 103.5K |
| 11:25 | 3.36 | 3.36 | 3.35 | 3.35 | 3.1K |
| 13:00 | 3.35 | 3.36 | 3.35 | 3.36 | 2.5K |
| 13:05 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 2.4K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.37 | 14.8K |
| 13:30 | 3.37 | 3.37 | 3.36 | 3.37 | 2.4K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.37 | 3.1K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 2.4K |
| 13:45 | 3.36 | 3.36 | 3.36 | 3.36 | 3.1K |
| 13:50 | 3.36 | 3.37 | 3.36 | 3.37 | 3.1K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.36 | 2.4K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 3.1K |
| 14:05 | 3.37 | 3.38 | 3.37 | 3.37 | 2.4K |
| 14:10 | 3.38 | 3.38 | 3.37 | 3.38 | 3.1K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 3.1K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 14:25 | 3.38 | 3.38 | 3.38 | 3.38 | 103.3K |
| 14:30 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:55 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |