3.93
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.18 | 3.18 | 6.7K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 206.2K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 306.8K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 35.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |