3.93
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 13.6K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 100.1K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 6.5K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 31.2K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 4.7K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 11.3K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 42.2K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 3.5K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 33.1K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 23.8K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 102.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |