27.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.52 | 25.00 | 24.52 | 24.96 | 1,528.4K |
| 09:35 | 24.96 | 25.00 | 24.84 | 24.85 | 1,063.1K |
| 09:40 | 24.86 | 24.90 | 24.75 | 24.76 | 574.0K |
| 09:45 | 24.79 | 24.90 | 24.77 | 24.90 | 676.6K |
| 09:50 | 24.90 | 25.00 | 24.85 | 24.99 | 940.0K |
| 09:55 | 25.00 | 25.38 | 24.99 | 25.14 | 2,827.9K |
| 10:00 | 25.15 | 25.26 | 25.14 | 25.15 | 1,054.2K |
| 10:05 | 25.13 | 25.14 | 25.06 | 25.14 | 603.6K |
| 10:10 | 25.15 | 25.17 | 25.09 | 25.14 | 376.9K |
| 10:15 | 25.14 | 25.20 | 25.09 | 25.15 | 383.2K |
| 10:20 | 25.16 | 25.49 | 25.14 | 25.48 | 2,066.0K |
| 10:25 | 25.48 | 25.80 | 25.45 | 25.62 | 3,046.7K |
| 10:30 | 25.64 | 25.69 | 25.50 | 25.50 | 835.2K |
| 10:35 | 25.50 | 25.74 | 25.50 | 25.67 | 1,245.9K |
| 10:40 | 25.67 | 26.21 | 25.66 | 26.18 | 2,964.5K |
| 10:45 | 26.21 | 26.29 | 25.89 | 25.90 | 1,346.9K |
| 10:50 | 25.91 | 25.91 | 25.75 | 25.79 | 627.0K |
| 10:55 | 25.77 | 25.77 | 25.68 | 25.68 | 499.3K |
| 11:00 | 25.67 | 25.71 | 25.66 | 25.69 | 349.6K |
| 11:05 | 25.69 | 25.70 | 25.61 | 25.63 | 300.5K |
| 11:10 | 25.62 | 25.64 | 25.57 | 25.57 | 358.9K |
| 11:15 | 25.58 | 25.65 | 25.56 | 25.60 | 234.1K |
| 11:20 | 25.59 | 25.68 | 25.59 | 25.68 | 126.4K |
| 11:25 | 25.68 | 25.71 | 25.62 | 25.67 | 160.6K |
| 11:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 13:00 | 25.66 | 25.66 | 25.46 | 25.49 | 559.9K |
| 13:05 | 25.48 | 25.55 | 25.45 | 25.54 | 305.1K |
| 13:10 | 25.54 | 25.56 | 25.48 | 25.48 | 322.6K |
| 13:15 | 25.48 | 25.48 | 25.42 | 25.46 | 306.7K |
| 13:20 | 25.45 | 25.46 | 25.40 | 25.40 | 289.2K |
| 13:25 | 25.40 | 25.51 | 25.40 | 25.50 | 245.3K |
| 13:30 | 25.50 | 25.50 | 25.40 | 25.46 | 207.7K |
| 13:35 | 25.44 | 25.46 | 25.40 | 25.42 | 134.4K |
| 13:40 | 25.43 | 25.48 | 25.40 | 25.40 | 343.7K |
| 13:45 | 25.40 | 25.41 | 25.36 | 25.36 | 203.7K |
| 13:50 | 25.41 | 25.45 | 25.37 | 25.37 | 279.8K |
| 13:55 | 25.38 | 25.51 | 25.38 | 25.46 | 295.1K |
| 14:00 | 25.45 | 25.45 | 25.42 | 25.45 | 136.4K |
| 14:05 | 25.45 | 25.52 | 25.43 | 25.49 | 250.5K |
| 14:10 | 25.50 | 25.52 | 25.46 | 25.48 | 136.5K |
| 14:15 | 25.49 | 25.50 | 25.45 | 25.48 | 131.2K |
| 14:20 | 25.48 | 25.49 | 25.45 | 25.48 | 132.2K |
| 14:25 | 25.48 | 25.48 | 25.44 | 25.44 | 146.0K |
| 14:30 | 25.44 | 25.48 | 25.43 | 25.44 | 194.4K |
| 14:35 | 25.44 | 25.46 | 25.43 | 25.45 | 236.8K |
| 14:40 | 25.45 | 25.50 | 25.45 | 25.50 | 262.2K |
| 14:45 | 25.49 | 25.49 | 25.45 | 25.45 | 402.6K |
| 14:50 | 25.46 | 25.47 | 25.44 | 25.45 | 553.6K |
| 14:55 | 25.45 | 25.46 | 25.44 | 25.44 | 244.0K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 299.7K |