27.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.92 | 23.59 | 23.79 | 1,250.9K |
| 09:35 | 23.78 | 23.85 | 23.75 | 23.76 | 629.0K |
| 09:40 | 23.78 | 23.78 | 23.74 | 23.77 | 410.1K |
| 09:45 | 23.76 | 23.82 | 23.74 | 23.75 | 416.8K |
| 09:50 | 23.75 | 23.77 | 23.58 | 23.58 | 418.0K |
| 09:55 | 23.58 | 23.59 | 23.54 | 23.58 | 267.9K |
| 10:00 | 23.57 | 23.60 | 23.56 | 23.58 | 171.4K |
| 10:05 | 23.59 | 23.62 | 23.54 | 23.60 | 218.2K |
| 10:10 | 23.62 | 23.62 | 23.46 | 23.46 | 287.4K |
| 10:15 | 23.47 | 23.52 | 23.43 | 23.47 | 342.0K |
| 10:20 | 23.48 | 23.58 | 23.48 | 23.55 | 190.1K |
| 10:25 | 23.55 | 23.64 | 23.53 | 23.61 | 336.3K |
| 10:30 | 23.62 | 23.68 | 23.61 | 23.67 | 277.4K |
| 10:35 | 23.68 | 23.90 | 23.67 | 23.90 | 865.6K |
| 10:40 | 23.90 | 24.13 | 23.88 | 24.08 | 2,091.2K |
| 10:45 | 24.09 | 24.11 | 23.91 | 23.94 | 746.8K |
| 10:50 | 23.95 | 24.00 | 23.92 | 23.94 | 506.1K |
| 10:55 | 23.95 | 24.02 | 23.93 | 23.97 | 289.6K |
| 11:00 | 23.99 | 24.01 | 23.96 | 23.98 | 266.8K |
| 11:05 | 23.98 | 24.01 | 23.90 | 23.90 | 257.6K |
| 11:10 | 23.90 | 23.90 | 23.82 | 23.84 | 218.4K |
| 11:15 | 23.83 | 23.88 | 23.82 | 23.83 | 211.0K |
| 11:20 | 23.82 | 23.83 | 23.78 | 23.82 | 230.7K |
| 11:25 | 23.82 | 23.83 | 23.78 | 23.82 | 94.5K |
| 13:00 | 23.82 | 23.82 | 23.72 | 23.78 | 255.5K |
| 13:05 | 23.78 | 23.79 | 23.73 | 23.76 | 121.3K |
| 13:10 | 23.76 | 23.79 | 23.74 | 23.77 | 139.2K |
| 13:15 | 23.76 | 23.81 | 23.75 | 23.78 | 122.3K |
| 13:20 | 23.78 | 23.83 | 23.78 | 23.79 | 111.7K |
| 13:25 | 23.79 | 23.80 | 23.71 | 23.72 | 136.0K |
| 13:30 | 23.71 | 23.74 | 23.71 | 23.73 | 110.2K |
| 13:35 | 23.73 | 23.74 | 23.71 | 23.74 | 100.5K |
| 13:40 | 23.74 | 23.84 | 23.72 | 23.84 | 168.6K |
| 13:45 | 23.82 | 23.84 | 23.76 | 23.82 | 153.0K |
| 13:50 | 23.82 | 23.85 | 23.81 | 23.83 | 150.6K |
| 13:55 | 23.82 | 23.99 | 23.81 | 23.95 | 475.9K |
| 14:00 | 23.94 | 23.98 | 23.92 | 23.98 | 247.7K |
| 14:05 | 23.98 | 24.06 | 23.96 | 24.06 | 313.1K |
| 14:10 | 24.07 | 24.08 | 23.97 | 23.99 | 281.3K |
| 14:15 | 23.98 | 24.04 | 23.96 | 24.02 | 236.4K |
| 14:20 | 24.02 | 24.04 | 23.99 | 24.03 | 230.4K |
| 14:25 | 24.04 | 24.10 | 24.03 | 24.08 | 552.5K |
| 14:30 | 24.07 | 24.14 | 24.07 | 24.12 | 584.4K |
| 14:35 | 24.11 | 24.14 | 24.09 | 24.09 | 495.0K |
| 14:40 | 24.12 | 24.13 | 24.08 | 24.09 | 343.5K |
| 14:45 | 24.08 | 24.12 | 24.08 | 24.12 | 505.8K |
| 14:50 | 24.12 | 24.12 | 24.10 | 24.11 | 505.6K |
| 14:55 | 24.11 | 24.12 | 24.10 | 24.11 | 213.4K |
| 15:40 | 24.11 | 24.11 | 24.11 | 24.11 | 158.2K |