Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brésil →
36.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 36.64 36.73 36.61 36.73 46.5K
10:05 36.71 36.74 36.66 36.71 6.9K
10:10 36.73 36.79 36.63 36.66 19.4K
10:15 36.67 36.70 36.67 36.68 8.0K
10:20 36.68 36.71 36.68 36.71 8.8K
10:25 36.70 36.73 36.68 36.71 8.6K
10:30 36.71 36.76 36.70 36.73 28.5K
10:35 36.71 36.73 36.62 36.67 14.7K
10:40 36.67 36.71 36.66 36.69 7.8K
10:45 36.68 36.72 36.67 36.71 18.5K
10:50 36.72 36.74 36.70 36.72 10.6K
10:55 36.71 36.82 36.71 36.79 19.8K
11:00 36.79 36.79 36.69 36.73 17.4K
11:05 36.72 36.73 36.70 36.70 12.3K
11:10 36.69 36.69 36.62 36.62 8.5K
11:15 36.61 36.61 36.56 36.58 77.6K
11:20 36.58 36.64 36.57 36.63 10.5K
11:25 36.63 36.69 36.63 36.67 12.1K
11:30 36.65 36.69 36.64 36.67 8.1K
11:35 36.67 36.67 36.65 36.66 5.9K
11:40 36.67 36.67 36.64 36.66 18.9K
11:45 36.66 36.67 36.63 36.66 15.1K
11:50 36.65 36.66 36.65 36.66 5.2K
11:55 36.66 36.66 36.64 36.65 16.2K
12:00 36.65 36.69 36.64 36.69 33.8K
12:05 36.69 36.70 36.63 36.65 26.2K
12:10 36.64 36.68 36.64 36.68 24.0K
12:15 36.67 36.68 36.67 36.68 10.5K
12:20 36.70 36.74 36.70 36.71 11.0K
12:25 36.71 36.74 36.69 36.74 8.3K
12:30 36.71 36.75 36.70 36.73 13.1K
12:35 36.74 36.75 36.72 36.74 10.4K
12:40 36.75 36.77 36.73 36.76 14.2K
12:45 36.76 36.76 36.72 36.76 14.7K
12:50 36.76 36.78 36.75 36.78 11.9K
12:55 36.78 36.82 36.78 36.82 17.0K
13:00 36.84 36.86 36.82 36.86 12.3K
13:05 36.86 36.87 36.84 36.87 23.1K
13:10 36.87 36.87 36.85 36.85 4.7K
13:15 36.85 36.87 36.85 36.86 12.2K
13:20 36.86 36.88 36.85 36.87 11.5K
13:25 36.86 36.87 36.85 36.86 5.5K
13:30 36.86 36.87 36.85 36.87 27.3K
13:35 36.86 36.88 36.86 36.86 15.5K
13:40 36.87 36.88 36.86 36.88 6.2K
13:45 36.88 36.89 36.87 36.88 5.8K
13:50 36.88 36.88 36.86 36.86 4.3K
13:55 36.87 36.88 36.86 36.88 5.9K
14:00 36.88 36.88 36.86 36.87 11.7K
14:05 36.87 36.87 36.84 36.85 17.5K
14:10 36.86 36.86 36.81 36.82 13.5K
14:15 36.82 36.82 36.78 36.79 8.8K
14:20 36.77 36.77 36.73 36.76 12.6K
14:25 36.78 36.78 36.75 36.77 9.1K
14:30 36.77 36.78 36.76 36.77 8.7K
14:35 36.77 36.77 36.70 36.70 25.6K
14:40 36.70 36.73 36.67 36.71 34.4K
14:45 36.69 36.71 36.66 36.66 8.6K
14:50 36.66 36.72 36.66 36.71 23.0K
14:55 36.72 36.72 36.69 36.72 13.2K
15:00 36.72 36.73 36.71 36.72 15.7K
15:05 36.73 36.75 36.72 36.73 3.9K
15:10 36.73 36.76 36.73 36.76 28.7K
15:15 36.76 36.76 36.73 36.76 14.8K
15:20 36.76 36.79 36.74 36.79 26.8K
15:25 36.79 36.83 36.78 36.82 16.8K
15:30 36.82 36.82 36.79 36.81 16.9K
15:35 36.80 36.83 36.80 36.81 11.5K
15:40 36.81 36.82 36.79 36.80 6.8K
15:45 36.81 36.83 36.78 36.82 18.0K
15:50 36.83 36.84 36.81 36.84 23.1K
15:55 36.84 36.88 36.83 36.88 37.9K
16:00 36.88 36.90 36.83 36.83 67.5K
16:05 36.83 36.84 36.80 36.81 12.0K
16:10 36.80 36.80 36.76 36.77 13.6K
16:15 36.77 36.84 36.75 36.81 81.8K
16:20 36.80 36.82 36.80 36.82 16.7K
16:25 36.82 36.84 36.81 36.83 15.6K
16:30 36.84 36.84 36.81 36.82 19.3K
16:35 36.82 36.85 36.82 36.85 24.3K
16:40 36.85 36.85 36.82 36.85 21.7K
16:45 36.85 36.85 36.81 36.82 20.5K
16:50 36.82 36.84 36.78 36.81 17.2K
16:55 36.93 36.93 36.93 36.93 213.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible