5,430.00
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
10:00 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
10:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.4K |
12:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
12:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
13:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.2K |
13:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.2K |
14:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
15:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
15:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |