SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ Chine →
4,652.92
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 4,380.66 4,380.66 4,380.66 4,380.66 0.0K
09:30 4,382.63 4,394.95 4,382.63 4,394.95 2,113,724.8K
09:35 4,394.00 4,405.51 4,386.90 4,405.36 1,212,501.8K
09:40 4,404.94 4,410.98 4,403.11 4,408.94 1,030,056.8K
09:45 4,409.43 4,418.04 4,408.67 4,417.06 832,861.5K
09:50 4,417.13 4,420.87 4,414.25 4,417.81 699,295.6K
09:55 4,418.85 4,421.16 4,405.13 4,405.24 799,836.8K
10:00 4,404.24 4,404.24 4,395.30 4,395.30 744,068.9K
10:05 4,395.18 4,400.21 4,389.69 4,389.69 627,081.5K
10:10 4,389.53 4,396.65 4,389.35 4,396.63 537,250.4K
10:15 4,396.86 4,397.02 4,378.38 4,380.71 730,166.8K
10:20 4,380.56 4,383.94 4,371.83 4,371.83 565,879.6K
10:25 4,371.89 4,376.98 4,368.62 4,368.62 517,123.6K
10:30 4,369.01 4,371.94 4,365.17 4,370.99 474,193.6K
10:35 4,369.52 4,373.00 4,362.63 4,364.75 440,308.3K
10:40 4,364.60 4,367.03 4,352.38 4,352.40 489,090.9K
10:45 4,354.47 4,367.26 4,354.39 4,366.31 398,002.5K
10:50 4,365.90 4,368.24 4,360.95 4,365.67 289,646.8K
10:55 4,365.89 4,370.26 4,362.33 4,366.39 328,738.1K
11:00 4,366.32 4,370.31 4,359.67 4,370.31 270,768.4K
11:05 4,370.45 4,378.30 4,370.45 4,378.18 261,547.1K
11:10 4,376.70 4,383.06 4,375.34 4,381.75 262,052.4K
11:15 4,381.73 4,386.88 4,381.73 4,386.05 258,465.7K
11:20 4,385.77 4,392.47 4,385.14 4,392.21 256,445.4K
11:25 4,392.01 4,394.95 4,382.24 4,387.42 374,739.1K
11:30 4,387.56 4,387.57 4,387.56 4,387.57 2,479.0K
11:35 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
11:40 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
11:45 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
11:50 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
11:55 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:00 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:05 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:10 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:15 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:20 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:25 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:30 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:35 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:40 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:45 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:50 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
12:55 4,387.57 4,387.57 4,387.57 4,387.57 0.0K
13:00 4,389.00 4,395.94 4,389.00 4,391.38 553,429.8K
13:05 4,391.47 4,403.31 4,391.12 4,402.34 351,297.5K
13:10 4,402.58 4,404.75 4,391.57 4,392.56 377,829.5K
13:15 4,392.47 4,397.84 4,385.96 4,388.25 395,783.1K
13:20 4,388.49 4,395.87 4,387.86 4,395.46 310,392.6K
13:25 4,395.57 4,401.94 4,395.57 4,399.49 340,981.9K
13:30 4,398.88 4,400.13 4,395.91 4,396.15 299,253.1K
13:35 4,395.54 4,396.12 4,391.55 4,396.12 278,962.9K
13:40 4,396.04 4,399.88 4,393.20 4,397.06 278,426.4K
13:45 4,396.48 4,396.93 4,393.29 4,395.63 247,483.3K
13:50 4,395.98 4,398.65 4,393.70 4,397.14 260,778.4K
13:55 4,397.33 4,400.13 4,395.10 4,398.74 438,778.8K
14:00 4,398.66 4,405.68 4,398.66 4,405.59 333,993.4K
14:05 4,405.72 4,412.82 4,404.08 4,404.08 424,298.8K
14:10 4,403.60 4,404.92 4,396.90 4,404.58 260,791.4K
14:15 4,404.33 4,404.44 4,399.87 4,399.89 228,672.9K
14:20 4,399.52 4,405.91 4,399.46 4,403.26 264,040.6K
14:25 4,403.44 4,404.51 4,401.68 4,402.06 248,760.1K
14:30 4,402.31 4,402.31 4,393.54 4,396.66 340,570.6K
14:35 4,397.06 4,399.49 4,395.11 4,395.36 291,543.2K
14:40 4,395.01 4,395.34 4,391.23 4,394.89 375,044.5K
14:45 4,394.87 4,398.48 4,394.77 4,396.21 368,973.0K
14:50 4,395.92 4,396.38 4,393.25 4,394.40 527,837.8K
14:55 4,394.29 4,396.00 4,393.95 4,395.97 299,951.7K
15:00 4,395.77 4,395.77 4,394.81 4,394.81 238,330.4K
15:05 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:10 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:15 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:20 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:25 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:30 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:35 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
15:40 4,394.81 4,394.81 4,394.81 4,394.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible