1,291.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 2.7K |
| 09:05 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.4K |
| 09:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:55 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:15 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 0.2K |
| 10:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:25 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 0.5K |
| 10:30 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.3K |
| 10:35 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:45 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 0.3K |
| 10:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 11:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:35 | 1,299.00 | 1,299.00 | 1,297.00 | 1,299.00 | 3.2K |
| 12:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 13:10 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.1K |
| 14:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.4K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:05 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.3K |
| 15:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:15 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.6K |