1,291.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,302.00 | 1,295.00 | 1,301.00 | 10.5K |
| 09:05 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.8K |
| 09:10 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.3K |
| 09:15 | 1,301.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.6K |
| 09:20 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.1K |
| 09:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:30 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.2K |
| 09:35 | 1,298.00 | 1,302.00 | 1,298.00 | 1,302.00 | 1.3K |
| 09:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 10:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4.0K |
| 10:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |
| 10:45 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 2.9K |
| 11:00 | 1,307.00 | 1,307.00 | 1,304.00 | 1,304.00 | 1.4K |
| 11:05 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 2.1K |
| 12:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.3K |
| 12:55 | 1,311.00 | 1,318.00 | 1,311.00 | 1,311.00 | 2.2K |
| 13:00 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 8.6K |
| 13:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.1K |
| 13:10 | 1,322.00 | 1,332.00 | 1,322.00 | 1,322.00 | 2.6K |
| 13:15 | 1,322.00 | 1,332.00 | 1,322.00 | 1,322.00 | 1.7K |
| 13:20 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.5K |
| 13:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 13:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:35 | 1,323.00 | 1,325.00 | 1,308.00 | 1,308.00 | 7.5K |
| 13:40 | 1,320.00 | 1,322.00 | 1,309.00 | 1,322.00 | 0.3K |
| 13:45 | 1,309.00 | 1,319.00 | 1,309.00 | 1,319.00 | 0.1K |
| 14:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 14:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:50 | 1,317.00 | 1,319.00 | 1,316.00 | 1,319.00 | 3.8K |
| 14:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 2.4K |
| 15:00 | 1,319.00 | 1,324.00 | 1,319.00 | 1,324.00 | 1.2K |
| 15:05 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1.0K |
| 15:10 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.0K |