1,302.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,359.00 | 1,360.00 | 4.2K |
| 09:05 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 7.1K |
| 09:10 | 1,372.00 | 1,373.00 | 1,366.00 | 1,366.00 | 7.7K |
| 09:30 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.1K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:45 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.0K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 10:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:45 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 2.5K |
| 10:50 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.0K |
| 11:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.2K |
| 11:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 11:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 0.4K |
| 11:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 12:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 12:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 12:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 7.7K |
| 12:55 | 1,367.00 | 1,367.00 | 1,364.00 | 1,364.00 | 1.0K |
| 13:00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 13:05 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 1.3K |
| 13:20 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 13:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:40 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 4.9K |
| 14:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:15 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.6K |
| 14:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:30 | 1,366.00 | 1,371.00 | 1,366.00 | 1,371.00 | 4.2K |
| 14:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 14:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 15:00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.9K |
| 15:05 | 1,372.00 | 1,372.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 15:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.1K |