1,302.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,362.00 | 1,376.00 | 1,360.00 | 1,373.00 | 2.0K |
| 09:05 | 1,369.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.1K |
| 09:10 | 1,362.00 | 1,369.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:20 | 1,369.00 | 1,369.00 | 1,362.00 | 1,367.00 | 0.2K |
| 09:35 | 1,364.00 | 1,368.00 | 1,363.00 | 1,368.00 | 2.6K |
| 09:40 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 2.1K |
| 09:45 | 1,361.00 | 1,368.00 | 1,361.00 | 1,368.00 | 0.1K |
| 09:50 | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 4.8K |
| 10:05 | 1,361.00 | 1,361.00 | 1,354.00 | 1,354.00 | 5.0K |
| 10:20 | 1,366.00 | 1,366.00 | 1,359.00 | 1,359.00 | 0.4K |
| 10:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:55 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 1.0K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:10 | 1,360.00 | 1,360.00 | 1,354.00 | 1,354.00 | 5.6K |
| 11:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:10 | 1,363.00 | 1,366.00 | 1,363.00 | 1,366.00 | 1.7K |
| 12:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:50 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.4K |
| 13:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:35 | 1,364.00 | 1,368.00 | 1,364.00 | 1,368.00 | 0.1K |
| 13:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 14:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:25 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.6K |
| 14:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:35 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.0K |
| 14:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:00 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.0K |
| 15:05 | 1,365.00 | 1,365.00 | 1,363.00 | 1,365.00 | 1.0K |
| 15:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 15:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 15:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 40.6K |