1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,388.00 | 1,439.00 | 399.6K |
| 09:05 | 1,443.00 | 1,447.00 | 1,413.00 | 1,431.00 | 177.2K |
| 09:10 | 1,431.00 | 1,443.00 | 1,419.00 | 1,430.00 | 44.0K |
| 09:15 | 1,430.00 | 1,452.00 | 1,425.00 | 1,452.00 | 51.2K |
| 09:20 | 1,452.00 | 1,470.00 | 1,434.00 | 1,450.00 | 49.5K |
| 09:25 | 1,452.00 | 1,456.00 | 1,443.00 | 1,443.00 | 7.9K |
| 09:30 | 1,444.00 | 1,465.00 | 1,444.00 | 1,457.00 | 16.4K |
| 09:35 | 1,457.00 | 1,489.00 | 1,457.00 | 1,465.00 | 35.3K |
| 09:40 | 1,474.00 | 1,474.00 | 1,449.00 | 1,449.00 | 57.6K |
| 09:45 | 1,451.00 | 1,460.00 | 1,449.00 | 1,449.00 | 22.4K |
| 09:50 | 1,449.00 | 1,450.00 | 1,427.00 | 1,427.00 | 146.8K |
| 09:55 | 1,420.00 | 1,436.00 | 1,419.00 | 1,433.00 | 29.2K |
| 10:00 | 1,431.00 | 1,434.00 | 1,420.00 | 1,420.00 | 64.3K |
| 10:05 | 1,421.00 | 1,442.00 | 1,421.00 | 1,440.00 | 13.2K |
| 10:10 | 1,442.00 | 1,443.00 | 1,438.00 | 1,443.00 | 7.5K |
| 10:15 | 1,444.00 | 1,445.00 | 1,434.00 | 1,434.00 | 24.2K |
| 10:20 | 1,437.00 | 1,439.00 | 1,429.00 | 1,429.00 | 24.1K |
| 10:25 | 1,434.00 | 1,437.00 | 1,429.00 | 1,432.00 | 7.1K |
| 10:30 | 1,436.00 | 1,441.00 | 1,436.00 | 1,441.00 | 4.0K |
| 10:35 | 1,441.00 | 1,443.00 | 1,437.00 | 1,443.00 | 18.5K |
| 10:40 | 1,443.00 | 1,450.00 | 1,443.00 | 1,443.00 | 38.3K |
| 10:45 | 1,442.00 | 1,447.00 | 1,437.00 | 1,446.00 | 25.3K |
| 10:50 | 1,437.00 | 1,443.00 | 1,436.00 | 1,436.00 | 11.0K |
| 10:55 | 1,436.00 | 1,444.00 | 1,436.00 | 1,443.00 | 16.0K |
| 11:00 | 1,443.00 | 1,466.00 | 1,440.00 | 1,454.00 | 67.9K |
| 11:05 | 1,442.00 | 1,449.00 | 1,439.00 | 1,439.00 | 21.2K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.4K |
| 11:15 | 1,445.00 | 1,447.00 | 1,437.00 | 1,446.00 | 22.9K |
| 11:20 | 1,446.00 | 1,446.00 | 1,438.00 | 1,445.00 | 23.9K |
| 11:25 | 1,440.00 | 1,443.00 | 1,437.00 | 1,442.00 | 10.4K |
| 11:30 | 1,438.00 | 1,442.00 | 1,438.00 | 1,441.00 | 3.8K |
| 11:35 | 1,441.00 | 1,441.00 | 1,439.00 | 1,441.00 | 2.2K |
| 11:40 | 1,441.00 | 1,445.00 | 1,441.00 | 1,444.00 | 8.7K |
| 11:45 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 3.2K |
| 11:50 | 1,441.00 | 1,442.00 | 1,432.00 | 1,432.00 | 34.4K |
| 11:55 | 1,435.00 | 1,435.00 | 1,431.00 | 1,433.00 | 19.7K |
| 12:00 | 1,432.00 | 1,440.00 | 1,432.00 | 1,440.00 | 13.1K |
| 12:05 | 1,440.00 | 1,441.00 | 1,435.00 | 1,441.00 | 1.9K |
| 12:10 | 1,441.00 | 1,441.00 | 1,434.00 | 1,440.00 | 10.7K |
| 12:15 | 1,440.00 | 1,441.00 | 1,434.00 | 1,439.00 | 3.8K |
| 12:20 | 1,439.00 | 1,440.00 | 1,433.00 | 1,433.00 | 19.8K |
| 12:25 | 1,438.00 | 1,438.00 | 1,422.00 | 1,426.00 | 54.9K |
| 12:30 | 1,425.00 | 1,429.00 | 1,421.00 | 1,424.00 | 47.9K |
| 12:35 | 1,424.00 | 1,431.00 | 1,424.00 | 1,429.00 | 19.0K |
| 12:40 | 1,430.00 | 1,432.00 | 1,428.00 | 1,430.00 | 10.8K |
| 12:45 | 1,430.00 | 1,430.00 | 1,424.00 | 1,430.00 | 4.2K |
| 12:50 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 7.1K |
| 12:55 | 1,429.00 | 1,431.00 | 1,420.00 | 1,427.00 | 34.0K |
| 13:00 | 1,425.00 | 1,427.00 | 1,422.00 | 1,426.00 | 15.1K |
| 13:05 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 2.2K |
| 13:10 | 1,429.00 | 1,431.00 | 1,420.00 | 1,422.00 | 57.3K |
| 13:15 | 1,420.00 | 1,425.00 | 1,418.00 | 1,424.00 | 36.6K |
| 13:20 | 1,424.00 | 1,427.00 | 1,422.00 | 1,427.00 | 13.1K |
| 13:25 | 1,423.00 | 1,426.00 | 1,416.00 | 1,420.00 | 39.2K |
| 13:30 | 1,424.00 | 1,424.00 | 1,418.00 | 1,422.00 | 8.7K |
| 13:35 | 1,421.00 | 1,422.00 | 1,418.00 | 1,421.00 | 7.2K |
| 13:40 | 1,422.00 | 1,429.00 | 1,422.00 | 1,425.00 | 21.5K |
| 13:45 | 1,428.00 | 1,429.00 | 1,425.00 | 1,428.00 | 14.2K |
| 13:50 | 1,428.00 | 1,429.00 | 1,426.00 | 1,426.00 | 8.3K |
| 13:55 | 1,426.00 | 1,427.00 | 1,425.00 | 1,427.00 | 2.4K |
| 14:00 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 5.0K |
| 14:05 | 1,430.00 | 1,430.00 | 1,428.00 | 1,429.00 | 7.1K |
| 14:10 | 1,429.00 | 1,431.00 | 1,427.00 | 1,431.00 | 7.6K |
| 14:15 | 1,430.00 | 1,432.00 | 1,424.00 | 1,430.00 | 30.8K |
| 14:20 | 1,426.00 | 1,430.00 | 1,424.00 | 1,425.00 | 20.7K |
| 14:25 | 1,428.00 | 1,428.00 | 1,424.00 | 1,424.00 | 9.8K |
| 14:30 | 1,423.00 | 1,428.00 | 1,420.00 | 1,421.00 | 34.9K |
| 14:35 | 1,423.00 | 1,423.00 | 1,421.00 | 1,422.00 | 2.7K |
| 14:40 | 1,421.00 | 1,422.00 | 1,418.00 | 1,420.00 | 32.2K |
| 14:45 | 1,420.00 | 1,427.00 | 1,418.00 | 1,421.00 | 12.0K |
| 14:50 | 1,425.00 | 1,425.00 | 1,419.00 | 1,423.00 | 17.0K |
| 14:55 | 1,424.00 | 1,424.00 | 1,420.00 | 1,421.00 | 11.2K |
| 15:00 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 10.4K |
| 15:05 | 1,422.00 | 1,426.00 | 1,422.00 | 1,426.00 | 17.3K |
| 15:10 | 1,425.00 | 1,432.00 | 1,425.00 | 1,430.00 | 29.7K |
| 15:15 | 1,429.00 | 1,430.00 | 1,426.00 | 1,428.00 | 32.9K |
| 15:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 28.3K |