1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,756.00 | 1,704.00 | 1,740.00 | 18.7K |
| 09:05 | 1,756.00 | 1,760.00 | 1,723.00 | 1,750.00 | 22.7K |
| 09:10 | 1,733.00 | 1,768.00 | 1,731.00 | 1,746.00 | 18.2K |
| 09:15 | 1,745.00 | 1,746.00 | 1,736.00 | 1,745.00 | 7.6K |
| 09:20 | 1,747.00 | 1,759.00 | 1,740.00 | 1,743.00 | 18.7K |
| 09:25 | 1,743.00 | 1,754.00 | 1,743.00 | 1,750.00 | 15.8K |
| 09:30 | 1,751.00 | 1,758.00 | 1,748.00 | 1,756.00 | 18.6K |
| 09:35 | 1,758.00 | 1,758.00 | 1,735.00 | 1,746.00 | 25.4K |
| 09:40 | 1,743.00 | 1,743.00 | 1,735.00 | 1,735.00 | 3.5K |
| 09:45 | 1,734.00 | 1,740.00 | 1,732.00 | 1,733.00 | 2.5K |
| 09:50 | 1,733.00 | 1,740.00 | 1,733.00 | 1,738.00 | 4.7K |
| 09:55 | 1,740.00 | 1,758.00 | 1,740.00 | 1,758.00 | 13.0K |
| 10:00 | 1,756.00 | 1,760.00 | 1,750.00 | 1,750.00 | 5.3K |
| 10:05 | 1,750.00 | 1,751.00 | 1,748.00 | 1,751.00 | 1.6K |
| 10:10 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 6.4K |
| 10:15 | 1,749.00 | 1,749.00 | 1,732.00 | 1,732.00 | 8.5K |
| 10:20 | 1,732.00 | 1,771.00 | 1,732.00 | 1,767.00 | 26.1K |
| 10:25 | 1,760.00 | 1,767.00 | 1,755.00 | 1,763.00 | 23.7K |
| 10:30 | 1,762.00 | 1,764.00 | 1,752.00 | 1,752.00 | 35.3K |
| 10:35 | 1,756.00 | 1,763.00 | 1,739.00 | 1,739.00 | 20.0K |
| 10:40 | 1,741.00 | 1,748.00 | 1,730.00 | 1,730.00 | 3.8K |
| 10:45 | 1,735.00 | 1,735.00 | 1,690.00 | 1,694.00 | 12.2K |
| 10:50 | 1,694.00 | 1,730.00 | 1,694.00 | 1,709.00 | 13.6K |
| 10:55 | 1,718.00 | 1,730.00 | 1,705.00 | 1,730.00 | 27.8K |
| 11:00 | 1,730.00 | 1,730.00 | 1,675.00 | 1,678.00 | 14.9K |
| 11:05 | 1,678.00 | 1,691.00 | 1,672.00 | 1,678.00 | 18.2K |
| 11:10 | 1,691.00 | 1,694.00 | 1,665.00 | 1,694.00 | 25.3K |
| 11:15 | 1,696.00 | 1,750.00 | 1,696.00 | 1,718.00 | 32.0K |
| 11:20 | 1,721.00 | 1,790.00 | 1,699.00 | 1,710.00 | 52.6K |
| 11:25 | 1,708.00 | 1,718.00 | 1,660.00 | 1,664.00 | 14.2K |
| 11:30 | 1,673.00 | 1,729.00 | 1,666.00 | 1,729.00 | 25.6K |
| 11:35 | 1,730.00 | 1,795.00 | 1,721.00 | 1,795.00 | 24.3K |
| 11:40 | 1,784.00 | 1,833.00 | 1,784.00 | 1,802.00 | 62.5K |
| 11:45 | 1,813.00 | 1,844.00 | 1,805.00 | 1,806.00 | 28.2K |
| 11:50 | 1,814.00 | 1,847.00 | 1,812.00 | 1,845.00 | 34.7K |
| 11:55 | 1,844.00 | 1,873.00 | 1,844.00 | 1,857.00 | 62.6K |
| 12:00 | 1,857.00 | 1,860.00 | 1,804.00 | 1,804.00 | 53.5K |
| 12:05 | 1,812.00 | 1,812.00 | 1,802.00 | 1,802.00 | 9.9K |
| 12:10 | 1,800.00 | 1,803.00 | 1,751.00 | 1,778.00 | 22.1K |
| 12:15 | 1,781.00 | 1,812.00 | 1,767.00 | 1,768.00 | 9.8K |
| 12:20 | 1,768.00 | 1,775.00 | 1,768.00 | 1,769.00 | 3.2K |
| 12:25 | 1,769.00 | 1,778.00 | 1,765.00 | 1,776.00 | 9.7K |
| 12:30 | 1,776.00 | 1,780.00 | 1,775.00 | 1,775.00 | 4.6K |
| 12:35 | 1,775.00 | 1,812.00 | 1,775.00 | 1,812.00 | 24.8K |
| 12:40 | 1,812.00 | 1,825.00 | 1,794.00 | 1,821.00 | 8.2K |
| 12:45 | 1,796.00 | 1,853.00 | 1,796.00 | 1,847.00 | 29.1K |
| 12:50 | 1,840.00 | 1,840.00 | 1,830.00 | 1,840.00 | 8.7K |
| 12:55 | 1,830.00 | 1,875.00 | 1,830.00 | 1,875.00 | 82.3K |
| 13:00 | 1,878.00 | 1,878.00 | 1,842.00 | 1,856.00 | 20.7K |
| 13:05 | 1,856.00 | 1,863.00 | 1,845.00 | 1,851.00 | 4.5K |
| 13:10 | 1,852.00 | 1,857.00 | 1,814.00 | 1,857.00 | 23.9K |
| 13:15 | 1,859.00 | 1,862.00 | 1,838.00 | 1,838.00 | 5.8K |
| 13:20 | 1,840.00 | 1,855.00 | 1,835.00 | 1,855.00 | 5.7K |
| 13:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.5K |
| 13:30 | 1,836.00 | 1,859.00 | 1,836.00 | 1,839.00 | 6.8K |
| 13:35 | 1,843.00 | 1,858.00 | 1,840.00 | 1,858.00 | 2.2K |
| 13:40 | 1,858.00 | 1,873.00 | 1,854.00 | 1,854.00 | 17.5K |
| 13:45 | 1,873.00 | 1,875.00 | 1,852.00 | 1,874.00 | 9.2K |
| 13:50 | 1,868.00 | 1,890.00 | 1,855.00 | 1,877.00 | 31.1K |
| 13:55 | 1,880.00 | 1,890.00 | 1,855.00 | 1,855.00 | 44.3K |
| 14:00 | 1,854.00 | 1,875.00 | 1,821.00 | 1,843.00 | 12.1K |
| 14:05 | 1,842.00 | 1,845.00 | 1,822.00 | 1,845.00 | 5.6K |
| 14:10 | 1,845.00 | 1,845.00 | 1,826.00 | 1,832.00 | 4.7K |
| 14:15 | 1,835.00 | 1,869.00 | 1,835.00 | 1,869.00 | 8.0K |
| 14:20 | 1,876.00 | 1,882.00 | 1,843.00 | 1,845.00 | 44.1K |
| 14:25 | 1,852.00 | 1,868.00 | 1,852.00 | 1,868.00 | 26.9K |
| 14:30 | 1,874.00 | 1,890.00 | 1,868.00 | 1,880.00 | 49.5K |
| 14:35 | 1,878.00 | 1,878.00 | 1,861.00 | 1,861.00 | 10.3K |
| 14:40 | 1,861.00 | 1,867.00 | 1,860.00 | 1,860.00 | 6.6K |
| 14:45 | 1,867.00 | 1,876.00 | 1,855.00 | 1,870.00 | 5.4K |
| 14:50 | 1,876.00 | 1,878.00 | 1,872.00 | 1,872.00 | 22.7K |
| 14:55 | 1,871.00 | 1,880.00 | 1,868.00 | 1,871.00 | 15.8K |
| 15:00 | 1,871.00 | 1,879.00 | 1,858.00 | 1,879.00 | 11.1K |
| 15:05 | 1,879.00 | 1,879.00 | 1,855.00 | 1,855.00 | 17.0K |
| 15:10 | 1,874.00 | 1,874.00 | 1,845.00 | 1,861.00 | 17.1K |
| 15:15 | 1,852.00 | 1,874.00 | 1,843.00 | 1,859.00 | 18.9K |
| 15:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 19.6K |