1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,465.00 | 1,443.00 | 1,465.00 | 3.0K |
| 09:10 | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 2.8K |
| 09:15 | 1,468.00 | 1,468.00 | 1,447.00 | 1,465.00 | 0.1K |
| 09:20 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 1.4K |
| 09:25 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:30 | 1,450.00 | 1,459.00 | 1,450.00 | 1,458.00 | 1.5K |
| 09:35 | 1,462.00 | 1,470.00 | 1,462.00 | 1,470.00 | 0.9K |
| 09:40 | 1,461.00 | 1,461.00 | 1,456.00 | 1,456.00 | 0.1K |
| 09:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 09:50 | 1,470.00 | 1,470.00 | 1,461.00 | 1,464.00 | 1.4K |
| 09:55 | 1,469.00 | 1,469.00 | 1,460.00 | 1,462.00 | 0.6K |
| 10:00 | 1,464.00 | 1,464.00 | 1,453.00 | 1,454.00 | 0.1K |
| 10:05 | 1,463.00 | 1,468.00 | 1,459.00 | 1,468.00 | 1.4K |
| 10:10 | 1,458.00 | 1,473.00 | 1,458.00 | 1,469.00 | 4.6K |
| 10:15 | 1,466.00 | 1,469.00 | 1,466.00 | 1,469.00 | 3.4K |
| 10:20 | 1,468.00 | 1,469.00 | 1,467.00 | 1,467.00 | 0.6K |
| 10:25 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1.1K |
| 10:30 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 2.7K |
| 10:35 | 1,469.00 | 1,474.00 | 1,466.00 | 1,474.00 | 0.8K |
| 10:40 | 1,474.00 | 1,490.00 | 1,472.00 | 1,485.00 | 3.9K |
| 10:45 | 1,490.00 | 1,490.00 | 1,487.00 | 1,487.00 | 2.4K |
| 10:50 | 1,488.00 | 1,510.00 | 1,488.00 | 1,501.00 | 15.5K |
| 10:55 | 1,509.00 | 1,512.00 | 1,506.00 | 1,512.00 | 5.9K |
| 11:00 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 14.3K |
| 11:05 | 1,526.00 | 1,549.00 | 1,522.00 | 1,545.00 | 42.2K |
| 11:10 | 1,545.00 | 1,545.00 | 1,522.00 | 1,543.00 | 19.2K |
| 11:15 | 1,530.00 | 1,555.00 | 1,530.00 | 1,545.00 | 32.2K |
| 11:20 | 1,553.00 | 1,553.00 | 1,548.00 | 1,548.00 | 1.0K |
| 11:25 | 1,548.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1.4K |
| 11:30 | 1,550.00 | 1,560.00 | 1,550.00 | 1,558.00 | 14.8K |
| 11:35 | 1,557.00 | 1,558.00 | 1,554.00 | 1,554.00 | 1.7K |
| 11:40 | 1,554.00 | 1,554.00 | 1,538.00 | 1,538.00 | 3.7K |
| 11:45 | 1,538.00 | 1,538.00 | 1,531.00 | 1,531.00 | 2.1K |
| 11:50 | 1,537.00 | 1,537.00 | 1,536.00 | 1,537.00 | 1.3K |
| 11:55 | 1,537.00 | 1,538.00 | 1,536.00 | 1,538.00 | 3.4K |
| 12:00 | 1,538.00 | 1,545.00 | 1,538.00 | 1,540.00 | 20.5K |
| 12:05 | 1,542.00 | 1,554.00 | 1,535.00 | 1,554.00 | 2.2K |
| 12:10 | 1,554.00 | 1,554.00 | 1,542.00 | 1,542.00 | 0.7K |
| 12:15 | 1,542.00 | 1,542.00 | 1,448.00 | 1,535.00 | 18.5K |
| 12:20 | 1,517.00 | 1,525.00 | 1,508.00 | 1,516.00 | 2.0K |
| 12:25 | 1,525.00 | 1,534.00 | 1,525.00 | 1,534.00 | 1.4K |
| 12:30 | 1,535.00 | 1,539.00 | 1,533.00 | 1,533.00 | 2.6K |
| 12:35 | 1,533.00 | 1,545.00 | 1,533.00 | 1,545.00 | 1.0K |
| 12:40 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 19.5K |
| 12:45 | 1,560.00 | 1,563.00 | 1,560.00 | 1,563.00 | 6.6K |
| 12:50 | 1,562.00 | 1,565.00 | 1,562.00 | 1,563.00 | 11.0K |
| 12:55 | 1,563.00 | 1,564.00 | 1,554.00 | 1,564.00 | 6.5K |
| 13:00 | 1,565.00 | 1,578.00 | 1,565.00 | 1,578.00 | 19.5K |
| 13:05 | 1,580.00 | 1,596.00 | 1,578.00 | 1,590.00 | 47.5K |
| 13:10 | 1,590.00 | 1,590.00 | 1,578.00 | 1,580.00 | 16.8K |
| 13:15 | 1,585.00 | 1,593.00 | 1,584.00 | 1,584.00 | 8.1K |
| 13:20 | 1,584.00 | 1,590.00 | 1,581.00 | 1,590.00 | 4.0K |
| 13:25 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 1.3K |
| 13:30 | 1,580.00 | 1,587.00 | 1,580.00 | 1,587.00 | 6.7K |
| 13:35 | 1,580.00 | 1,580.00 | 1,573.00 | 1,575.00 | 12.6K |
| 13:40 | 1,574.00 | 1,577.00 | 1,573.00 | 1,575.00 | 5.8K |
| 13:45 | 1,580.00 | 1,593.00 | 1,580.00 | 1,592.00 | 9.2K |
| 13:50 | 1,594.00 | 1,594.00 | 1,585.00 | 1,585.00 | 1.3K |
| 13:55 | 1,592.00 | 1,593.00 | 1,590.00 | 1,593.00 | 1.6K |
| 14:00 | 1,593.00 | 1,594.00 | 1,593.00 | 1,593.00 | 1.6K |
| 14:05 | 1,593.00 | 1,594.00 | 1,592.00 | 1,594.00 | 5.7K |
| 14:10 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 13.1K |
| 14:15 | 1,598.00 | 1,598.00 | 1,596.00 | 1,597.00 | 1.8K |
| 14:20 | 1,597.00 | 1,597.00 | 1,586.00 | 1,597.00 | 7.2K |
| 14:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.8K |
| 14:30 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 8.1K |
| 14:35 | 1,599.00 | 1,599.00 | 1,596.00 | 1,597.00 | 2.7K |
| 14:40 | 1,597.00 | 1,598.00 | 1,595.00 | 1,598.00 | 3.0K |
| 14:45 | 1,597.00 | 1,600.00 | 1,597.00 | 1,599.00 | 10.2K |
| 14:50 | 1,599.00 | 1,600.00 | 1,598.00 | 1,600.00 | 12.1K |
| 14:55 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 9.7K |
| 15:00 | 1,600.00 | 1,606.00 | 1,600.00 | 1,600.00 | 9.8K |
| 15:05 | 1,606.00 | 1,610.00 | 1,606.00 | 1,609.00 | 19.0K |
| 15:10 | 1,604.00 | 1,607.00 | 1,591.00 | 1,605.00 | 12.2K |
| 15:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 6.1K |
| 15:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 8.1K |