1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,439.00 | 1,415.00 | 1,415.00 | 12.3K |
| 09:05 | 1,415.00 | 1,438.00 | 1,410.00 | 1,410.00 | 1.2K |
| 09:10 | 1,404.00 | 1,428.00 | 1,387.00 | 1,387.00 | 24.9K |
| 09:15 | 1,388.00 | 1,406.00 | 1,388.00 | 1,389.00 | 1.3K |
| 09:20 | 1,406.00 | 1,406.00 | 1,390.00 | 1,403.00 | 0.8K |
| 09:25 | 1,391.00 | 1,406.00 | 1,391.00 | 1,406.00 | 0.3K |
| 09:30 | 1,405.00 | 1,405.00 | 1,391.00 | 1,402.00 | 1.4K |
| 09:35 | 1,392.00 | 1,401.00 | 1,392.00 | 1,401.00 | 1.6K |
| 09:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 09:45 | 1,401.00 | 1,401.00 | 1,390.00 | 1,391.00 | 7.7K |
| 09:50 | 1,392.00 | 1,414.00 | 1,392.00 | 1,398.00 | 4.1K |
| 09:55 | 1,414.00 | 1,414.00 | 1,398.00 | 1,398.00 | 1.0K |
| 10:00 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 1.0K |
| 10:25 | 1,410.00 | 1,414.00 | 1,410.00 | 1,414.00 | 1.4K |
| 10:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:35 | 1,414.00 | 1,414.00 | 1,407.00 | 1,414.00 | 3.3K |
| 10:45 | 1,414.00 | 1,414.00 | 1,406.00 | 1,412.00 | 0.6K |
| 10:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 11:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 11:15 | 1,404.00 | 1,410.00 | 1,402.00 | 1,402.00 | 4.6K |
| 11:20 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.9K |
| 11:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:30 | 1,402.00 | 1,412.00 | 1,400.00 | 1,400.00 | 1.1K |
| 11:35 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:40 | 1,412.00 | 1,412.00 | 1,400.00 | 1,400.00 | 0.5K |
| 12:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:15 | 1,409.00 | 1,422.00 | 1,409.00 | 1,422.00 | 3.4K |
| 12:20 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 1.0K |
| 12:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 12:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:40 | 1,414.00 | 1,420.00 | 1,414.00 | 1,420.00 | 0.9K |
| 12:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.4K |
| 13:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:35 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 1.6K |
| 13:45 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 1.1K |
| 14:00 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 2.4K |
| 14:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 3.4K |
| 14:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.1K |
| 14:20 | 1,436.00 | 1,436.00 | 1,428.00 | 1,436.00 | 0.0K |
| 14:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.2K |
| 14:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 6.3K |
| 14:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:45 | 1,442.00 | 1,442.00 | 1,423.00 | 1,442.00 | 0.1K |
| 14:50 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 15:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 15:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 15:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 15:15 | 1,438.00 | 1,439.00 | 1,434.00 | 1,435.00 | 0.4K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |