1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,540.00 | 1,511.00 | 1,540.00 | 0.6K |
| 09:05 | 1,514.00 | 1,543.00 | 1,514.00 | 1,543.00 | 0.6K |
| 09:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:15 | 1,543.00 | 1,543.00 | 1,541.00 | 1,542.00 | 0.7K |
| 09:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 8.6K |
| 09:25 | 1,550.00 | 1,550.00 | 1,532.00 | 1,532.00 | 7.0K |
| 09:30 | 1,532.00 | 1,532.00 | 1,522.00 | 1,522.00 | 2.6K |
| 09:35 | 1,522.00 | 1,532.00 | 1,522.00 | 1,532.00 | 1.0K |
| 09:55 | 1,530.00 | 1,530.00 | 1,529.00 | 1,530.00 | 6.1K |
| 10:00 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 3.5K |
| 10:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.6K |
| 10:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.6K |
| 10:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:35 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 9.3K |
| 10:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 5.1K |
| 10:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 12:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 3.3K |
| 12:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:15 | 1,521.00 | 1,544.00 | 1,521.00 | 1,544.00 | 1.5K |
| 12:25 | 1,527.00 | 1,544.00 | 1,527.00 | 1,544.00 | 0.0K |
| 12:45 | 1,533.00 | 1,542.00 | 1,533.00 | 1,533.00 | 2.2K |
| 12:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:55 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 5.5K |
| 13:05 | 1,520.00 | 1,533.00 | 1,520.00 | 1,533.00 | 3.1K |
| 13:10 | 1,539.00 | 1,539.00 | 1,521.00 | 1,538.00 | 0.0K |
| 13:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:55 | 1,539.00 | 1,539.00 | 1,523.00 | 1,539.00 | 0.0K |
| 14:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:20 | 1,523.00 | 1,539.00 | 1,523.00 | 1,539.00 | 0.1K |
| 14:30 | 1,524.00 | 1,524.00 | 1,521.00 | 1,521.00 | 1.4K |
| 14:35 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 2.5K |
| 14:45 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 14:50 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 5.2K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:05 | 1,530.00 | 1,530.00 | 1,521.00 | 1,530.00 | 0.9K |
| 15:15 | 1,522.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.7K |
| 15:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.6K |