1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.4K |
| 09:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5.3K |
| 09:10 | 1,510.00 | 1,514.00 | 1,510.00 | 1,514.00 | 0.1K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.4K |
| 09:25 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 11.7K |
| 09:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:50 | 1,542.00 | 1,545.00 | 1,542.00 | 1,545.00 | 1.4K |
| 09:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 10:00 | 1,520.00 | 1,539.00 | 1,520.00 | 1,539.00 | 1.4K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 10:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:35 | 1,537.00 | 1,537.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:50 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.1K |
| 10:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:05 | 1,530.00 | 1,538.00 | 1,530.00 | 1,538.00 | 0.0K |
| 11:20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:30 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 0.0K |
| 11:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 12:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 12:25 | 1,519.00 | 1,519.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:30 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 0.7K |
| 12:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:55 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:10 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 13:15 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.1K |
| 13:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:25 | 1,523.00 | 1,526.00 | 1,522.00 | 1,526.00 | 1.7K |
| 13:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.4K |
| 13:55 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.7K |
| 14:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 14:30 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.0K |
| 14:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:40 | 1,528.00 | 1,536.00 | 1,528.00 | 1,535.00 | 7.5K |
| 14:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 14:50 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:55 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.0K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 15:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:15 | 1,534.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.1K |
| 15:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.9K |