1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,512.00 | 1,512.00 | 0.2K |
| 09:05 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1.9K |
| 09:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:15 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.7K |
| 09:20 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:40 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.1K |
| 09:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:50 | 1,513.00 | 1,524.00 | 1,513.00 | 1,524.00 | 0.0K |
| 09:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:00 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 1.6K |
| 10:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:15 | 1,510.00 | 1,523.00 | 1,510.00 | 1,523.00 | 0.0K |
| 10:25 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:55 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.8K |
| 11:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:15 | 1,516.00 | 1,527.00 | 1,516.00 | 1,527.00 | 2.6K |
| 12:35 | 1,517.00 | 1,526.00 | 1,517.00 | 1,526.00 | 0.0K |
| 12:50 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.0K |
| 13:00 | 1,517.00 | 1,521.00 | 1,517.00 | 1,521.00 | 0.0K |
| 13:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:20 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.9K |
| 13:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:35 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.7K |
| 13:40 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 1.3K |
| 13:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:00 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.0K |
| 14:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:35 | 1,513.00 | 1,513.00 | 1,509.00 | 1,509.00 | 0.5K |
| 14:40 | 1,510.00 | 1,510.00 | 1,503.00 | 1,503.00 | 4.7K |
| 14:45 | 1,503.00 | 1,503.00 | 1,502.00 | 1,503.00 | 1.9K |
| 14:50 | 1,503.00 | 1,503.00 | 1,497.00 | 1,497.00 | 21.5K |
| 14:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.6K |
| 15:00 | 1,499.00 | 1,499.00 | 1,494.00 | 1,495.00 | 2.9K |
| 15:05 | 1,495.00 | 1,499.00 | 1,495.00 | 1,499.00 | 0.2K |
| 15:10 | 1,498.00 | 1,500.00 | 1,495.00 | 1,495.00 | 4.1K |
| 15:15 | 1,495.00 | 1,498.00 | 1,495.00 | 1,496.00 | 0.4K |
| 15:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.8K |