1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,545.00 | 1,551.00 | 2.0K |
| 09:05 | 1,551.00 | 1,552.00 | 1,545.00 | 1,550.00 | 3.1K |
| 09:10 | 1,545.00 | 1,549.00 | 1,540.00 | 1,549.00 | 0.6K |
| 09:15 | 1,550.00 | 1,550.00 | 1,535.00 | 1,548.00 | 1.0K |
| 09:20 | 1,530.00 | 1,543.00 | 1,530.00 | 1,543.00 | 1.2K |
| 09:30 | 1,530.00 | 1,530.00 | 1,524.00 | 1,527.00 | 3.5K |
| 09:35 | 1,530.00 | 1,530.00 | 1,511.00 | 1,525.00 | 0.9K |
| 09:40 | 1,515.00 | 1,523.00 | 1,515.00 | 1,523.00 | 0.0K |
| 09:45 | 1,521.00 | 1,526.00 | 1,521.00 | 1,526.00 | 0.0K |
| 09:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 10:20 | 1,522.00 | 1,526.00 | 1,522.00 | 1,522.00 | 0.3K |
| 10:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:35 | 1,526.00 | 1,526.00 | 1,521.00 | 1,521.00 | 1.0K |
| 10:40 | 1,521.00 | 1,521.00 | 1,516.00 | 1,516.00 | 3.8K |
| 10:45 | 1,515.00 | 1,521.00 | 1,506.00 | 1,510.00 | 13.0K |
| 10:50 | 1,505.00 | 1,505.00 | 1,501.00 | 1,505.00 | 11.0K |
| 10:55 | 1,508.00 | 1,521.00 | 1,508.00 | 1,521.00 | 0.1K |
| 11:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 11:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:45 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 1.6K |
| 12:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.8K |
| 12:10 | 1,518.00 | 1,530.00 | 1,518.00 | 1,522.00 | 1.9K |
| 12:15 | 1,522.00 | 1,522.00 | 1,501.00 | 1,501.00 | 16.8K |
| 12:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:25 | 1,508.00 | 1,518.00 | 1,508.00 | 1,518.00 | 0.4K |
| 12:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.7K |
| 12:35 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 5.0K |
| 12:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 12:45 | 1,521.00 | 1,530.00 | 1,521.00 | 1,530.00 | 0.2K |
| 13:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:10 | 1,530.00 | 1,530.00 | 1,510.00 | 1,530.00 | 0.2K |
| 13:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:55 | 1,513.00 | 1,529.00 | 1,513.00 | 1,529.00 | 0.0K |
| 14:05 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 14:35 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.6K |
| 14:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 15:05 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 5.7K |
| 15:10 | 1,540.00 | 1,544.00 | 1,540.00 | 1,540.00 | 1.0K |
| 15:15 | 1,543.00 | 1,543.00 | 1,526.00 | 1,539.00 | 1.0K |
| 15:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 3.0K |