1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,593.00 | 1,570.00 | 1,587.00 | 1.8K |
| 09:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 3.0K |
| 09:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:45 | 1,577.00 | 1,586.00 | 1,577.00 | 1,586.00 | 0.1K |
| 09:55 | 1,576.00 | 1,579.00 | 1,575.00 | 1,579.00 | 1.7K |
| 10:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 10:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 10:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 10:25 | 1,556.00 | 1,579.00 | 1,556.00 | 1,579.00 | 9.5K |
| 10:30 | 1,561.00 | 1,579.00 | 1,561.00 | 1,579.00 | 0.0K |
| 10:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:50 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:15 | 1,568.00 | 1,574.00 | 1,568.00 | 1,574.00 | 0.2K |
| 11:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:35 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 4.8K |
| 11:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.1K |
| 11:50 | 1,568.00 | 1,568.00 | 1,560.00 | 1,560.00 | 2.4K |
| 12:00 | 1,568.00 | 1,568.00 | 1,560.00 | 1,560.00 | 1.3K |
| 12:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:35 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 1.0K |
| 12:40 | 1,560.00 | 1,569.00 | 1,558.00 | 1,569.00 | 1.1K |
| 12:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.5K |
| 12:55 | 1,569.00 | 1,569.00 | 1,561.00 | 1,561.00 | 1.4K |
| 13:00 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 1.3K |
| 13:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:45 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.4K |
| 14:00 | 1,563.00 | 1,563.00 | 1,548.00 | 1,548.00 | 6.9K |
| 14:05 | 1,547.00 | 1,551.00 | 1,546.00 | 1,551.00 | 1.1K |
| 14:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.0K |
| 14:15 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.2K |
| 14:20 | 1,554.00 | 1,560.00 | 1,554.00 | 1,554.00 | 0.2K |
| 14:25 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.4K |
| 14:30 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.3K |
| 14:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 14:40 | 1,562.00 | 1,562.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:50 | 1,554.00 | 1,562.00 | 1,554.00 | 1,562.00 | 0.0K |
| 15:00 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 0.8K |
| 15:05 | 1,552.00 | 1,553.00 | 1,551.00 | 1,553.00 | 0.0K |
| 15:10 | 1,553.00 | 1,556.00 | 1,553.00 | 1,556.00 | 0.6K |
| 15:15 | 1,556.00 | 1,562.00 | 1,550.00 | 1,556.00 | 1.7K |
| 15:25 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |