1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,580.00 | 1,574.00 | 1,574.00 | 3.1K |
| 09:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:15 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:25 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.0K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:40 | 1,585.00 | 1,585.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:45 | 1,583.00 | 1,583.00 | 1,577.00 | 1,577.00 | 0.2K |
| 09:50 | 1,577.00 | 1,581.00 | 1,577.00 | 1,581.00 | 0.3K |
| 09:55 | 1,574.00 | 1,580.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.9K |
| 10:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 3.0K |
| 10:15 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 0.0K |
| 10:25 | 1,577.00 | 1,580.00 | 1,577.00 | 1,579.00 | 3.6K |
| 10:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.9K |
| 10:40 | 1,578.00 | 1,585.00 | 1,578.00 | 1,585.00 | 9.8K |
| 10:45 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 6.3K |
| 10:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 11:05 | 1,581.00 | 1,589.00 | 1,581.00 | 1,589.00 | 0.0K |
| 11:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 12:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.1K |
| 12:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.0K |
| 12:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:40 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 11.0K |
| 13:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:15 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.0K |
| 13:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.7K |
| 14:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 14:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.0K |
| 14:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.0K |
| 14:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:30 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 2.6K |
| 14:35 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.0K |
| 14:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:50 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.7K |
| 15:00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:10 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.2K |
| 15:15 | 1,583.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.2K |
| 15:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.1K |