1,295.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,537.00 | 1,525.00 | 1,530.00 | 4.4K |
| 09:05 | 1,539.00 | 1,539.00 | 1,510.00 | 1,534.00 | 3.0K |
| 09:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 09:15 | 1,533.00 | 1,533.00 | 1,511.00 | 1,531.00 | 1.1K |
| 09:20 | 1,512.00 | 1,530.00 | 1,512.00 | 1,530.00 | 0.0K |
| 09:25 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 0.0K |
| 09:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:50 | 1,507.00 | 1,533.00 | 1,507.00 | 1,533.00 | 64.5K |
| 09:55 | 1,533.00 | 1,533.00 | 1,530.00 | 1,533.00 | 1.6K |
| 10:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.4K |
| 10:35 | 1,532.00 | 1,532.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:50 | 1,533.00 | 1,534.00 | 1,525.00 | 1,525.00 | 1.1K |
| 11:00 | 1,534.00 | 1,534.00 | 1,525.00 | 1,534.00 | 0.1K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 11:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:25 | 1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | 7.7K |
| 11:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:35 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.0K |
| 11:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 11:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |
| 12:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 12:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:10 | 1,542.00 | 1,545.00 | 1,542.00 | 1,545.00 | 0.6K |
| 12:15 | 1,545.00 | 1,549.00 | 1,545.00 | 1,549.00 | 0.0K |
| 12:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 12:45 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:50 | 1,558.00 | 1,558.00 | 1,550.00 | 1,558.00 | 0.0K |
| 13:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 13:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:20 | 1,550.00 | 1,557.00 | 1,550.00 | 1,557.00 | 1.0K |
| 13:25 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.1K |
| 13:35 | 1,550.00 | 1,558.00 | 1,550.00 | 1,558.00 | 0.1K |
| 13:40 | 1,548.00 | 1,557.00 | 1,548.00 | 1,557.00 | 1.5K |
| 13:45 | 1,557.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.2K |
| 13:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:20 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 0.2K |
| 14:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:35 | 1,553.00 | 1,553.00 | 1,550.00 | 1,553.00 | 2.1K |
| 14:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.4K |
| 14:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:05 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 4.1K |
| 15:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:15 | 1,550.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1.6K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.8K |