1,295.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,466.00 | 1,457.00 | 1,466.00 | 0.1K |
| 09:10 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 0.5K |
| 09:15 | 1,455.00 | 1,462.00 | 1,455.00 | 1,462.00 | 0.0K |
| 09:20 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.3K |
| 09:25 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:30 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.3K |
| 09:35 | 1,446.00 | 1,453.00 | 1,446.00 | 1,453.00 | 0.2K |
| 09:45 | 1,453.00 | 1,453.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:50 | 1,453.00 | 1,453.00 | 1,446.00 | 1,453.00 | 0.2K |
| 09:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:00 | 1,446.00 | 1,449.00 | 1,446.00 | 1,449.00 | 1.8K |
| 10:05 | 1,449.00 | 1,453.00 | 1,449.00 | 1,453.00 | 0.2K |
| 10:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 10:25 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 3.1K |
| 10:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 10:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:45 | 1,444.00 | 1,453.00 | 1,444.00 | 1,453.00 | 7.0K |
| 10:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 10:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 6.0K |
| 11:00 | 1,449.00 | 1,449.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:05 | 1,449.00 | 1,449.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:10 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 3.7K |
| 11:15 | 1,449.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.0K |
| 11:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:25 | 1,448.00 | 1,448.00 | 1,440.00 | 1,440.00 | 6.6K |
| 11:30 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.0K |
| 11:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:50 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 0.0K |
| 11:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:15 | 1,444.00 | 1,444.00 | 1,438.00 | 1,444.00 | 2.6K |
| 12:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 5.5K |
| 12:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.8K |
| 12:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:10 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 5.5K |
| 13:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.5K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:40 | 1,460.00 | 1,488.00 | 1,460.00 | 1,477.00 | 21.7K |
| 13:45 | 1,460.00 | 1,474.00 | 1,460.00 | 1,474.00 | 0.7K |
| 13:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 13:55 | 1,461.00 | 1,469.00 | 1,461.00 | 1,469.00 | 0.8K |
| 14:00 | 1,467.00 | 1,499.00 | 1,467.00 | 1,490.00 | 19.8K |
| 14:05 | 1,503.00 | 1,505.00 | 1,485.00 | 1,485.00 | 3.4K |
| 14:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 14:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:25 | 1,499.00 | 1,501.00 | 1,485.00 | 1,496.00 | 6.1K |
| 14:30 | 1,490.00 | 1,503.00 | 1,490.00 | 1,502.00 | 1.9K |
| 14:35 | 1,502.00 | 1,521.00 | 1,502.00 | 1,512.00 | 6.1K |
| 14:40 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 3.4K |
| 14:45 | 1,518.00 | 1,525.00 | 1,486.00 | 1,498.00 | 7.3K |
| 14:50 | 1,497.00 | 1,505.00 | 1,489.00 | 1,489.00 | 1.0K |
| 14:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 15:00 | 1,488.00 | 1,490.00 | 1,485.00 | 1,490.00 | 4.7K |
| 15:05 | 1,490.00 | 1,508.00 | 1,490.00 | 1,507.00 | 0.2K |
| 15:10 | 1,487.00 | 1,503.00 | 1,487.00 | 1,503.00 | 0.0K |
| 15:15 | 1,487.00 | 1,500.00 | 1,486.00 | 1,497.00 | 0.3K |
| 15:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 6.4K |