1,295.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,546.00 | 1,781.00 | 1,546.00 | 1,667.00 | 456.6K |
| 09:05 | 1,667.00 | 1,732.00 | 1,644.00 | 1,690.00 | 353.8K |
| 09:10 | 1,690.00 | 1,727.00 | 1,684.00 | 1,702.00 | 313.7K |
| 09:15 | 1,702.00 | 1,702.00 | 1,657.00 | 1,667.00 | 121.2K |
| 09:20 | 1,667.00 | 1,667.00 | 1,629.00 | 1,633.00 | 116.7K |
| 09:25 | 1,649.00 | 1,661.00 | 1,643.00 | 1,645.00 | 26.8K |
| 09:30 | 1,654.00 | 1,654.00 | 1,633.00 | 1,642.00 | 45.7K |
| 09:35 | 1,645.00 | 1,645.00 | 1,633.00 | 1,639.00 | 18.3K |
| 09:40 | 1,635.00 | 1,642.00 | 1,633.00 | 1,640.00 | 27.2K |
| 09:45 | 1,640.00 | 1,666.00 | 1,640.00 | 1,655.00 | 26.5K |
| 09:50 | 1,653.00 | 1,657.00 | 1,646.00 | 1,646.00 | 16.4K |
| 09:55 | 1,645.00 | 1,645.00 | 1,634.00 | 1,640.00 | 13.4K |
| 10:00 | 1,635.00 | 1,646.00 | 1,634.00 | 1,645.00 | 27.4K |
| 10:05 | 1,639.00 | 1,645.00 | 1,638.00 | 1,638.00 | 3.4K |
| 10:10 | 1,642.00 | 1,645.00 | 1,636.00 | 1,640.00 | 13.7K |
| 10:15 | 1,644.00 | 1,653.00 | 1,640.00 | 1,647.00 | 8.2K |
| 10:20 | 1,646.00 | 1,646.00 | 1,640.00 | 1,645.00 | 4.9K |
| 10:25 | 1,640.00 | 1,645.00 | 1,638.00 | 1,638.00 | 5.2K |
| 10:30 | 1,638.00 | 1,640.00 | 1,635.00 | 1,637.00 | 15.0K |
| 10:35 | 1,636.00 | 1,642.00 | 1,632.00 | 1,632.00 | 18.1K |
| 10:40 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.00 | 19.1K |
| 10:45 | 1,625.00 | 1,625.00 | 1,612.00 | 1,622.00 | 32.6K |
| 10:50 | 1,622.00 | 1,622.00 | 1,603.00 | 1,619.00 | 29.2K |
| 10:55 | 1,617.00 | 1,619.00 | 1,612.00 | 1,618.00 | 3.1K |
| 11:00 | 1,618.00 | 1,618.00 | 1,611.00 | 1,615.00 | 2.9K |
| 11:05 | 1,615.00 | 1,617.00 | 1,607.00 | 1,607.00 | 10.2K |
| 11:10 | 1,608.00 | 1,608.00 | 1,602.00 | 1,602.00 | 15.0K |
| 11:15 | 1,602.00 | 1,609.00 | 1,601.00 | 1,609.00 | 7.1K |
| 11:20 | 1,609.00 | 1,615.00 | 1,609.00 | 1,609.00 | 1.0K |
| 11:25 | 1,607.00 | 1,614.00 | 1,603.00 | 1,603.00 | 8.0K |
| 11:30 | 1,603.00 | 1,610.00 | 1,594.00 | 1,594.00 | 37.9K |
| 11:35 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 13.2K |
| 11:40 | 1,592.00 | 1,610.00 | 1,588.00 | 1,605.00 | 30.7K |
| 11:45 | 1,609.00 | 1,629.00 | 1,605.00 | 1,616.00 | 48.1K |
| 11:50 | 1,616.00 | 1,616.00 | 1,592.00 | 1,594.00 | 12.8K |
| 11:55 | 1,602.00 | 1,603.00 | 1,593.00 | 1,593.00 | 9.8K |
| 12:00 | 1,593.00 | 1,593.00 | 1,586.00 | 1,590.00 | 9.2K |
| 12:05 | 1,591.00 | 1,600.00 | 1,591.00 | 1,598.00 | 1.2K |
| 12:10 | 1,598.00 | 1,598.00 | 1,588.00 | 1,588.00 | 7.3K |
| 12:15 | 1,591.00 | 1,595.00 | 1,589.00 | 1,591.00 | 1.1K |
| 12:20 | 1,591.00 | 1,606.00 | 1,591.00 | 1,592.00 | 0.9K |
| 12:25 | 1,593.00 | 1,602.00 | 1,593.00 | 1,602.00 | 0.4K |
| 12:30 | 1,602.00 | 1,602.00 | 1,594.00 | 1,600.00 | 0.0K |
| 12:35 | 1,600.00 | 1,604.00 | 1,592.00 | 1,603.00 | 6.8K |
| 12:40 | 1,596.00 | 1,602.00 | 1,592.00 | 1,592.00 | 0.3K |
| 12:45 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:55 | 1,612.00 | 1,617.00 | 1,596.00 | 1,597.00 | 2.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.3K |
| 13:05 | 1,608.00 | 1,620.00 | 1,600.00 | 1,619.00 | 3.7K |
| 13:10 | 1,619.00 | 1,619.00 | 1,595.00 | 1,606.00 | 9.2K |
| 13:15 | 1,598.00 | 1,606.00 | 1,597.00 | 1,606.00 | 2.4K |
| 13:20 | 1,606.00 | 1,606.00 | 1,596.00 | 1,596.00 | 1.0K |
| 13:25 | 1,609.00 | 1,612.00 | 1,609.00 | 1,612.00 | 1.2K |
| 13:30 | 1,612.00 | 1,612.00 | 1,600.00 | 1,603.00 | 0.4K |
| 13:35 | 1,603.00 | 1,603.00 | 1,598.00 | 1,602.00 | 4.6K |
| 13:40 | 1,602.00 | 1,603.00 | 1,598.00 | 1,602.00 | 2.1K |
| 13:45 | 1,600.00 | 1,600.00 | 1,591.00 | 1,591.00 | 9.1K |
| 13:50 | 1,592.00 | 1,592.00 | 1,582.00 | 1,582.00 | 8.5K |
| 13:55 | 1,581.00 | 1,581.00 | 1,570.00 | 1,572.00 | 18.8K |
| 14:00 | 1,580.00 | 1,580.00 | 1,573.00 | 1,574.00 | 2.1K |
| 14:05 | 1,574.00 | 1,583.00 | 1,574.00 | 1,583.00 | 3.9K |
| 14:10 | 1,582.00 | 1,583.00 | 1,580.00 | 1,580.00 | 1.3K |
| 14:15 | 1,574.00 | 1,581.00 | 1,573.00 | 1,581.00 | 3.0K |
| 14:20 | 1,584.00 | 1,584.00 | 1,575.00 | 1,575.00 | 0.2K |
| 14:25 | 1,581.00 | 1,589.00 | 1,574.00 | 1,588.00 | 10.3K |
| 14:30 | 1,575.00 | 1,588.00 | 1,574.00 | 1,585.00 | 1.1K |
| 14:35 | 1,573.00 | 1,586.00 | 1,571.00 | 1,571.00 | 8.9K |
| 14:40 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 2.7K |
| 14:45 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:50 | 1,578.00 | 1,590.00 | 1,573.00 | 1,589.00 | 7.6K |
| 14:55 | 1,575.00 | 1,588.00 | 1,575.00 | 1,575.00 | 2.1K |
| 15:00 | 1,575.00 | 1,586.00 | 1,574.00 | 1,574.00 | 1.0K |
| 15:05 | 1,574.00 | 1,576.00 | 1,574.00 | 1,575.00 | 5.9K |
| 15:10 | 1,574.00 | 1,575.00 | 1,571.00 | 1,572.00 | 10.0K |
| 15:15 | 1,570.00 | 1,574.00 | 1,568.00 | 1,571.00 | 11.4K |
| 15:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 9.6K |