Syschem India Ltd (SYCH)

SYCH
🏛️ Inde →
56.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 58.00 60.79 58.00 60.79 20.7K
09:20 60.00 60.00 58.50 58.50 0.9K
09:25 58.50 59.75 58.50 59.75 0.8K
09:30 59.75 60.70 59.75 60.70 3.5K
09:35 60.70 60.70 60.50 60.50 1.0K
09:40 60.00 60.50 60.00 60.30 7.0K
09:45 60.30 60.50 59.60 59.60 3.1K
09:50 59.00 59.00 59.00 59.00 9.3K
09:55 59.00 59.00 59.00 59.00 0.3K
10:00 59.00 59.00 59.00 59.00 0.1K
10:05 59.00 59.49 59.00 59.49 0.0K
10:10 59.50 59.50 59.50 59.50 0.0K
10:20 60.00 60.50 60.00 60.50 10.0K
10:25 59.99 59.99 59.99 59.99 0.1K
10:30 59.99 59.99 59.99 59.99 0.0K
10:35 59.99 60.00 59.99 60.00 7.5K
10:40 60.00 60.00 60.00 60.00 3.5K
10:55 59.05 59.05 59.05 59.05 0.2K
11:00 59.97 59.97 59.97 59.97 0.0K
11:05 59.98 59.98 59.98 59.98 0.0K
11:10 59.80 59.80 59.80 59.80 0.0K
11:20 59.00 59.00 59.00 59.00 5.0K
11:25 59.30 59.30 59.00 59.00 0.2K
11:30 59.00 59.00 59.00 59.00 0.1K
11:40 59.00 59.00 59.00 59.00 0.2K
11:45 59.50 59.98 59.50 59.98 1.5K
11:50 59.50 59.50 59.50 59.50 0.0K
11:55 59.00 59.00 59.00 59.00 0.3K
12:00 59.00 59.00 59.00 59.00 0.3K
12:05 59.00 59.98 59.00 59.98 1.1K
12:10 59.95 59.95 59.90 59.90 0.0K
12:15 59.90 59.90 59.90 59.90 0.0K
12:20 59.00 59.00 59.00 59.00 0.5K
12:25 59.20 59.20 59.20 59.20 0.0K
12:30 59.15 59.15 59.00 59.00 1.0K
12:35 59.00 59.90 59.00 59.90 1.0K
12:45 59.88 59.88 59.88 59.88 0.2K
12:50 59.10 59.10 59.10 59.10 0.0K
12:55 59.00 59.00 59.00 59.00 11.5K
13:00 59.00 59.00 59.00 59.00 0.0K
13:05 59.00 59.00 59.00 59.00 0.1K
13:35 59.90 59.90 59.90 59.90 0.2K
13:45 59.00 59.00 59.00 59.00 0.1K
13:50 59.00 59.90 59.00 59.00 6.1K
13:55 59.00 59.90 59.00 59.90 0.0K
14:05 59.50 59.85 59.21 59.85 0.0K
14:10 59.85 59.85 59.85 59.85 0.2K
14:15 59.00 59.84 59.00 59.84 0.5K
14:25 59.00 59.00 59.00 59.00 10.0K
14:35 59.00 59.00 59.00 59.00 0.2K
14:40 59.00 59.00 59.00 59.00 3.8K
14:50 59.50 59.50 59.00 59.40 0.5K
15:00 59.00 59.38 59.00 59.38 0.2K
15:05 59.40 59.50 59.40 59.40 1.4K
15:10 59.40 59.70 59.40 59.70 0.2K
15:15 59.40 59.40 59.40 59.40 0.1K
15:20 59.40 59.75 59.40 59.75 2.9K
15:25 59.40 59.99 59.40 59.57 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible