Syncona Ltd (SYNCS)

SYNCS
🏛️ Royaume-Uni →
101.40
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:59 103.59 103.59 103.59 103.59 0.0K
10:22 103.50 103.50 103.50 103.50 1.9K
10:27 103.42 103.42 103.42 103.42 0.5K
10:34 103.24 103.24 103.24 103.24 1.3K
10:39 103.50 103.50 103.50 103.50 2.5K
10:44 103.31 103.31 103.31 103.31 2.3K
10:57 103.24 103.24 103.24 103.24 1.8K
11:40 103.20 103.20 103.20 103.20 7.5K
11:45 103.20 103.20 103.20 103.20 0.6K
12:02 103.37 103.37 103.37 103.37 1.0K
12:15 102.83 102.83 102.83 102.83 24.7K
12:18 103.40 103.40 103.40 103.40 20.0K
12:24 103.40 103.40 103.40 103.40 50.0K
12:28 103.40 103.40 103.40 103.40 68.0K
12:31 103.40 103.40 103.40 103.40 34.0K
12:34 103.40 103.40 103.40 103.40 23.0K
12:49 102.47 102.47 102.47 102.47 33.0K
13:53 103.22 103.22 103.22 103.22 1.4K
13:58 103.22 103.22 103.22 103.22 1.4K
14:14 103.40 103.40 103.40 103.40 7.3K
15:02 103.35 103.35 103.35 103.35 0.0K
15:06 103.35 103.35 103.35 103.35 1.6K
15:11 103.22 103.22 103.22 103.22 1.8K
15:16 103.35 103.35 103.35 103.35 2.9K
15:28 103.20 103.20 103.20 103.20 0.0K
15:50 103.20 103.20 103.20 103.20 16.4K
15:52 103.20 103.20 103.20 103.20 6.5K
16:35 103.00 103.00 103.00 103.00 102.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible