Syncona Ltd (SYNCS)

SYNCS
🏛️ Royaume-Uni →
101.40
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 103.61 103.61 103.61 103.61 3.5K
08:48 104.32 104.32 104.32 104.32 2.5K
08:50 103.72 103.72 103.72 103.72 2.5K
09:12 103.80 103.80 103.80 103.80 7.0K
09:14 104.54 104.54 104.54 104.54 0.0K
09:36 104.36 104.36 104.36 104.36 1.0K
10:01 103.70 103.70 103.70 103.70 5.0K
10:18 104.54 104.54 104.54 104.54 8.2K
10:21 103.70 103.70 103.70 103.70 29.0K
10:26 103.70 103.70 103.70 103.70 18.0K
10:31 103.70 103.70 103.70 103.70 22.8K
11:13 103.77 103.77 103.77 103.77 0.6K
11:25 103.70 103.70 103.70 103.70 0.5K
11:32 104.36 104.36 104.36 104.36 10.0K
11:48 103.70 103.70 103.70 103.70 7.0K
12:19 103.70 103.70 103.70 103.70 1.7K
13:08 103.70 103.70 103.70 103.70 8.1K
13:09 103.70 103.70 103.70 103.70 17.3K
13:16 103.70 103.70 103.70 103.70 3.2K
13:28 103.65 103.65 103.65 103.65 2.7K
15:02 103.67 103.67 103.67 103.67 0.0K
15:47 103.70 103.70 103.70 103.70 122.9K
15:48 103.70 103.70 103.70 103.70 30.0K
15:59 103.70 103.70 103.70 103.70 30.0K
16:12 103.60 103.60 103.60 103.60 0.0K
16:15 104.10 104.10 104.10 104.10 0.6K
16:26 103.31 103.31 103.31 103.31 6.5K
16:29 103.20 103.20 103.20 103.20 1.1K
16:35 103.40 103.40 103.40 103.40 48.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible