1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 20.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 135.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 37.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 83.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 148.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 63.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 63.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 321.4K |